<table border="1" class="dataframe">
  <thead>
    <tr style="text-align: right;">
      <th></th>
      <th>stock_id</th>
      <th>stock_nm</th>
      <th>bond_id</th>
      <th>bond_nm</th>
      <th>董事会预案</th>
      <th>股东大会通过</th>
      <th>交易所受理</th>
      <th>上市委通过</th>
      <th>同意注册</th>
      <th>上市时间</th>
      <th>股权登记日</th>
      <th>规模</th>
      <th>url</th>
      <th>上市委通过价格</th>
      <th>同意注册价格</th>
      <th>股权登记日价格</th>
      <th>上市日价格</th>
      <th>股权登记日后填权日期</th>
      <th>股权登记日后第一天涨幅</th>
      <th>填权天数</th>
      <th>股权登记日后第一天收盘价</th>
    </tr>
  </thead>
  <tbody>
    <tr>
      <th>0</th>
      <td>300062</td>
      <td>中能电气</td>
      <td>123234</td>
      <td>中能转债</td>
      <td>2023-03-15</td>
      <td>2023-04-04</td>
      <td>2023-04-27</td>
      <td>2023-07-23</td>
      <td>2023-11-09</td>
      <td>2023-12-29</td>
      <td>2023-12-08</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/127102日线图.html"><div>浙江建投</div></a></td>
      <td>6.52</td>
      <td>6.36</td>
      <td>6.36</td>
      <td>6.24</td>
      <td>-1</td>
      <td>-3.02</td>
      <td>0</td>
      <td>6.1</td>
    </tr>
    <tr>
      <th>1</th>
      <td>300830</td>
      <td>金现代</td>
      <td>123232</td>
      <td>金现转债</td>
      <td>2023-03-04</td>
      <td>2023-03-21</td>
      <td>2023-04-12</td>
      <td>2023-06-30</td>
      <td>2023-08-31</td>
      <td>2023-12-19</td>
      <td>2023-11-24</td>
      <td>2.025</td>
      <td><a target="_blank" href="out/111018日线图.html"><div>华康股份</div></a></td>
      <td>9.6</td>
      <td>8.95</td>
      <td>9.41</td>
      <td>8.78</td>
      <td>-1</td>
      <td>-2.81</td>
      <td>0</td>
      <td>8.99</td>
    </tr>
    <tr>
      <th>2</th>
      <td>001269</td>
      <td>欧晶科技</td>
      <td>127098</td>
      <td>欧晶转债</td>
      <td>2023-04-21</td>
      <td>2023-05-05</td>
      <td>2023-06-01</td>
      <td>2023-07-28</td>
      <td>2023-11-09</td>
      <td>2023-12-15</td>
      <td>2023-11-23</td>
      <td>4.700</td>
      <td><a target="_blank" href="out/123235日线图.html"><div>亿田智能</div></a></td>
      <td>57.79</td>
      <td>47.8</td>
      <td>46.36</td>
      <td>39.4</td>
      <td>2023-12-22</td>
      <td>-5.06</td>
      <td>21</td>
      <td>43.89</td>
    </tr>
    <tr>
      <th>3</th>
      <td>603937</td>
      <td>丽岛新材</td>
      <td>113680</td>
      <td>丽岛转债</td>
      <td>2022-09-03</td>
      <td>2022-09-20</td>
      <td>2023-02-06</td>
      <td>2023-07-20</td>
      <td>2023-09-22</td>
      <td>2023-12-05</td>
      <td>2023-11-14</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/127101日线图.html"><div>豪鹏科技</div></a></td>
      <td>12.79</td>
      <td>12.84</td>
      <td>13.18</td>
      <td>12.83</td>
      <td>-1</td>
      <td>-4.48</td>
      <td>0</td>
      <td>12.59</td>
    </tr>
    <tr>
      <th>4</th>
      <td>301133</td>
      <td>金钟股份</td>
      <td>123230</td>
      <td>金钟转债</td>
      <td>2023-03-21</td>
      <td>2023-04-11</td>
      <td>2023-04-22</td>
      <td>2023-07-15</td>
      <td>2023-08-29</td>
      <td>2023-12-01</td>
      <td>2023-11-08</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/123234日线图.html"><div>中能电气</div></a></td>
      <td>27.82</td>
      <td>25.99</td>
      <td>29.83</td>
      <td>32.85</td>
      <td>2023-11-15</td>
      <td>-3.33</td>
      <td>5</td>
      <td>28.71</td>
    </tr>
    <tr>
      <th>5</th>
      <td>301062</td>
      <td>上海艾录</td>
      <td>123229</td>
      <td>艾录转债</td>
      <td>2023-01-04</td>
      <td>2023-01-19</td>
      <td>2023-04-25</td>
      <td>2023-07-15</td>
      <td>2023-08-29</td>
      <td>2023-11-20</td>
      <td>2023-10-20</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/127099日线图.html"><div>盛航股份</div></a></td>
      <td>10.98</td>
      <td>9.78</td>
      <td>9.87</td>
      <td>11.75</td>
      <td>2023-10-24</td>
      <td>-7.27</td>
      <td>2</td>
      <td>8.93</td>
    </tr>
    <tr>
      <th>6</th>
      <td>001317</td>
      <td>三羊马</td>
      <td>127097</td>
      <td>三羊转债</td>
      <td>2022-12-20</td>
      <td>2023-01-07</td>
      <td>2023-02-01</td>
      <td>2023-06-22</td>
      <td>2023-09-06</td>
      <td>2023-11-17</td>
      <td>2023-10-25</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/123232日线图.html"><div>金现代</div></a></td>
      <td>36.89</td>
      <td>36.48</td>
      <td>36.5</td>
      <td>41.8</td>
      <td>2023-11-01</td>
      <td>-5.48</td>
      <td>5</td>
      <td>33.97</td>
    </tr>
    <tr>
      <th>7</th>
      <td>003036</td>
      <td>泰坦股份</td>
      <td>127096</td>
      <td>泰坦转债</td>
      <td>2022-01-13</td>
      <td>2022-02-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-11-15</td>
      <td>2023-10-24</td>
      <td>2.955</td>
      <td><a target="_blank" href="out/123233日线图.html"><div>凯盛新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.47</td>
      <td>13.02</td>
      <td>-1</td>
      <td>-9.59</td>
      <td>0</td>
      <td>12.16</td>
    </tr>
    <tr>
      <th>8</th>
      <td>301099</td>
      <td>雅创电子</td>
      <td>123227</td>
      <td>雅创转债</td>
      <td>2022-10-12</td>
      <td>2022-11-15</td>
      <td>2023-03-07</td>
      <td>2023-07-13</td>
      <td>2023-09-01</td>
      <td>2023-11-10</td>
      <td>2023-10-19</td>
      <td>3.630</td>
      <td><a target="_blank" href="out/127098日线图.html"><div>欧晶科技</div></a></td>
      <td>64.66</td>
      <td>46.39</td>
      <td>51.98</td>
      <td>55.08</td>
      <td>2023-10-27</td>
      <td>-5.46</td>
      <td>6</td>
      <td>46.61</td>
    </tr>
    <tr>
      <th>9</th>
      <td>002809</td>
      <td>红墙股份</td>
      <td>127094</td>
      <td>红墙转债</td>
      <td>2021-04-14</td>
      <td>2021-05-29</td>
      <td>2022-10-21</td>
      <td>2023-07-14</td>
      <td>2023-09-01</td>
      <td>2023-11-08</td>
      <td>2023-10-17</td>
      <td>3.160</td>
      <td><a target="_blank" href="out/113680日线图.html"><div>丽岛新材</div></a></td>
      <td>11.17</td>
      <td>11.04</td>
      <td>10.82</td>
      <td>10.74</td>
      <td>2023-10-30</td>
      <td>-10.04</td>
      <td>9</td>
      <td>9.59</td>
    </tr>
    <tr>
      <th>10</th>
      <td>002598</td>
      <td>山东章鼓</td>
      <td>127093</td>
      <td>章鼓转债</td>
      <td>2022-12-27</td>
      <td>2023-01-12</td>
      <td>2023-04-07</td>
      <td>2023-07-08</td>
      <td>2023-08-30</td>
      <td>2023-11-03</td>
      <td>2023-10-16</td>
      <td>2.430</td>
      <td><a target="_blank" href="out/123230日线图.html"><div>金钟股份</div></a></td>
      <td>11.72</td>
      <td>10.57</td>
      <td>10.6</td>
      <td>10.23</td>
      <td>2023-11-20</td>
      <td>-7.41</td>
      <td>25</td>
      <td>9.74</td>
    </tr>
    <tr>
      <th>11</th>
      <td>301266</td>
      <td>宇邦新材</td>
      <td>123224</td>
      <td>宇邦转债</td>
      <td>2023-02-16</td>
      <td>2023-03-20</td>
      <td>2023-04-14</td>
      <td>2023-07-13</td>
      <td>2023-08-29</td>
      <td>2023-10-18</td>
      <td>2023-09-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123231日线图.html"><div>信测标准</div></a></td>
      <td>69.42</td>
      <td>51.47</td>
      <td>53.16</td>
      <td>47.53</td>
      <td>-1</td>
      <td>-6.01</td>
      <td>0</td>
      <td>49.61</td>
    </tr>
    <tr>
      <th>12</th>
      <td>688311</td>
      <td>盟升电子</td>
      <td>118045</td>
      <td>盟升转债</td>
      <td>2022-09-03</td>
      <td>2022-09-20</td>
      <td>2022-12-26</td>
      <td>2023-05-06</td>
      <td>2023-06-28</td>
      <td>2023-10-17</td>
      <td>2023-09-11</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113679日线图.html"><div>芯能科技</div></a></td>
      <td>48.74</td>
      <td>48.91</td>
      <td>46.02</td>
      <td>44.5</td>
      <td>2023-10-17</td>
      <td>-3.39</td>
      <td>20</td>
      <td>42.69</td>
    </tr>
    <tr>
      <th>13</th>
      <td>300705</td>
      <td>九典制药</td>
      <td>123223</td>
      <td>九典转02</td>
      <td>2022-06-02</td>
      <td>2022-06-17</td>
      <td>2022-09-22</td>
      <td>2022-12-23</td>
      <td>2023-03-17</td>
      <td>2023-10-13</td>
      <td>2023-09-14</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/113678日线图.html"><div>中贝通信</div></a></td>
      <td>21.88</td>
      <td>28.08</td>
      <td>22.3</td>
      <td>25.5</td>
      <td>2023-09-15</td>
      <td>1.81</td>
      <td>1</td>
      <td>22.45</td>
    </tr>
    <tr>
      <th>14</th>
      <td>688398</td>
      <td>赛特新材</td>
      <td>118044</td>
      <td>赛特转债</td>
      <td>2022-05-10</td>
      <td>2022-05-27</td>
      <td>2022-06-28</td>
      <td>2022-09-23</td>
      <td>2022-11-12</td>
      <td>2023-10-12</td>
      <td>2023-09-08</td>
      <td>4.420</td>
      <td><a target="_blank" href="out/123229日线图.html"><div>上海艾录</div></a></td>
      <td>20.27</td>
      <td>22.43</td>
      <td>35.16</td>
      <td>31.57</td>
      <td>-1</td>
      <td>-3.55</td>
      <td>0</td>
      <td>33.16</td>
    </tr>
    <tr>
      <th>15</th>
      <td>300926</td>
      <td>博俊科技</td>
      <td>123222</td>
      <td>博俊转债</td>
      <td>2022-11-10</td>
      <td>2022-11-28</td>
      <td>2022-12-28</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-09-28</td>
      <td>2023-09-07</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/127097日线图.html"><div>三羊马</div></a></td>
      <td>18.41</td>
      <td>18.0</td>
      <td>25.4</td>
      <td>31.66</td>
      <td>2023-09-12</td>
      <td>-6.48</td>
      <td>3</td>
      <td>22.96</td>
    </tr>
    <tr>
      <th>16</th>
      <td>301188</td>
      <td>力诺特玻</td>
      <td>123221</td>
      <td>力诺转债</td>
      <td>2022-10-18</td>
      <td>2022-11-03</td>
      <td>2023-02-01</td>
      <td>2023-06-19</td>
      <td>2023-08-03</td>
      <td>2023-09-14</td>
      <td>2023-08-22</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/127096日线图.html"><div>泰坦股份</div></a></td>
      <td>17.66</td>
      <td>14.19</td>
      <td>14.58</td>
      <td>12.73</td>
      <td>-1</td>
      <td>-10.86</td>
      <td>0</td>
      <td>12.81</td>
    </tr>
    <tr>
      <th>17</th>
      <td>300942</td>
      <td>易瑞生物</td>
      <td>123220</td>
      <td>易瑞转债</td>
      <td>2022-04-30</td>
      <td>2022-05-26</td>
      <td>2022-08-19</td>
      <td>2023-05-25</td>
      <td>2023-07-05</td>
      <td>2023-09-06</td>
      <td>2023-08-17</td>
      <td>3.280</td>
      <td><a target="_blank" href="out/123227日线图.html"><div>雅创电子</div></a></td>
      <td>13.54</td>
      <td>12.63</td>
      <td>15.57</td>
      <td>14.76</td>
      <td>2023-08-24</td>
      <td>-6.70</td>
      <td>5</td>
      <td>14.07</td>
    </tr>
    <tr>
      <th>18</th>
      <td>301008</td>
      <td>宏昌科技</td>
      <td>123218</td>
      <td>宏昌转债</td>
      <td>2022-11-12</td>
      <td>2022-11-29</td>
      <td>2023-01-31</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-08-30</td>
      <td>2023-08-09</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/127095日线图.html"><div>威海广泰</div></a></td>
      <td>26.91</td>
      <td>25.06</td>
      <td>34.38</td>
      <td>31.31</td>
      <td>-1</td>
      <td>-6.87</td>
      <td>0</td>
      <td>31.2</td>
    </tr>
    <tr>
      <th>19</th>
      <td>300239</td>
      <td>东宝生物</td>
      <td>123214</td>
      <td>东宝转债</td>
      <td>2023-01-19</td>
      <td>2023-02-08</td>
      <td>2023-03-02</td>
      <td>2023-06-10</td>
      <td>2023-07-11</td>
      <td>2023-08-18</td>
      <td>2023-07-28</td>
      <td>4.550</td>
      <td><a target="_blank" href="out/123228日线图.html"><div>震裕科技</div></a></td>
      <td>6.28</td>
      <td>6.25</td>
      <td>6.66</td>
      <td>6.35</td>
      <td>-1</td>
      <td>-3.91</td>
      <td>0</td>
      <td>6.39</td>
    </tr>
    <tr>
      <th>20</th>
      <td>300644</td>
      <td>南京聚隆</td>
      <td>123209</td>
      <td>聚隆转债</td>
      <td>2022-08-06</td>
      <td>2022-08-22</td>
      <td>2022-10-29</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-08-17</td>
      <td>2023-07-25</td>
      <td>2.190</td>
      <td><a target="_blank" href="out/127094日线图.html"><div>红墙股份</div></a></td>
      <td>16.72</td>
      <td>15.93</td>
      <td>19.02</td>
      <td>17.1</td>
      <td>-1</td>
      <td>-7.68</td>
      <td>0</td>
      <td>17.56</td>
    </tr>
    <tr>
      <th>21</th>
      <td>002937</td>
      <td>兴瑞科技</td>
      <td>127090</td>
      <td>兴瑞转债</td>
      <td>2022-10-27</td>
      <td>2022-11-15</td>
      <td>2022-12-28</td>
      <td>2023-05-19</td>
      <td>2023-07-05</td>
      <td>2023-08-15</td>
      <td>2023-07-21</td>
      <td>4.620</td>
      <td><a target="_blank" href="out/127093日线图.html"><div>山东章鼓</div></a></td>
      <td>22.7</td>
      <td>27.44</td>
      <td>26.01</td>
      <td>24.5</td>
      <td>2023-07-24</td>
      <td>-0.19</td>
      <td>1</td>
      <td>25.83</td>
    </tr>
    <tr>
      <th>22</th>
      <td>603018</td>
      <td>华设集团</td>
      <td>113674</td>
      <td>华设转债</td>
      <td>2022-07-30</td>
      <td>2022-08-24</td>
      <td>2022-10-25</td>
      <td>2023-04-19</td>
      <td>2023-06-28</td>
      <td>2023-08-15</td>
      <td>2023-07-20</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123226日线图.html"><div>中富电路</div></a></td>
      <td>8.92</td>
      <td>8.76</td>
      <td>8.98</td>
      <td>8.73</td>
      <td>2023-07-25</td>
      <td>-1.25</td>
      <td>3</td>
      <td>8.71</td>
    </tr>
    <tr>
      <th>23</th>
      <td>688597</td>
      <td>煜邦电力</td>
      <td>118039</td>
      <td>煜邦转债</td>
      <td>2022-12-22</td>
      <td>2023-01-07</td>
      <td>2023-02-02</td>
      <td>2023-05-29</td>
      <td>2023-07-01</td>
      <td>2023-08-15</td>
      <td>2023-07-19</td>
      <td>4.110</td>
      <td><a target="_blank" href="out/123225日线图.html"><div>翔丰华</div></a></td>
      <td>10.64</td>
      <td>10.29</td>
      <td>10.61</td>
      <td>8.83</td>
      <td>-1</td>
      <td>-8.75</td>
      <td>0</td>
      <td>9.59</td>
    </tr>
    <tr>
      <th>24</th>
      <td>688711</td>
      <td>宏微科技</td>
      <td>118040</td>
      <td>宏微转债</td>
      <td>2022-09-27</td>
      <td>2022-10-13</td>
      <td>2022-12-26</td>
      <td>2023-04-13</td>
      <td>2023-06-06</td>
      <td>2023-08-14</td>
      <td>2023-07-24</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/127092日线图.html"><div>运机集团</div></a></td>
      <td>78.8</td>
      <td>61.89</td>
      <td>61.8</td>
      <td>54.5</td>
      <td>-1</td>
      <td>-2.02</td>
      <td>0</td>
      <td>59.61</td>
    </tr>
    <tr>
      <th>25</th>
      <td>300948</td>
      <td>冠中生态</td>
      <td>123207</td>
      <td>冠中转债</td>
      <td>2022-12-03</td>
      <td>2022-12-19</td>
      <td>2023-01-19</td>
      <td>2023-05-19</td>
      <td>2023-06-29</td>
      <td>2023-08-09</td>
      <td>2023-07-20</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123224日线图.html"><div>宇邦新材</div></a></td>
      <td>14.45</td>
      <td>14.97</td>
      <td>16.56</td>
      <td>15.31</td>
      <td>2023-08-25</td>
      <td>-7.14</td>
      <td>26</td>
      <td>15.21</td>
    </tr>
    <tr>
      <th>26</th>
      <td>300272</td>
      <td>开能健康</td>
      <td>123206</td>
      <td>开能转债</td>
      <td>2022-10-31</td>
      <td>2022-11-16</td>
      <td>2023-02-10</td>
      <td>2023-04-27</td>
      <td>2023-07-03</td>
      <td>2023-08-08</td>
      <td>2023-07-19</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/118045日线图.html"><div>盟升电子</div></a></td>
      <td>5.28</td>
      <td>5.36</td>
      <td>5.95</td>
      <td>5.74</td>
      <td>-1</td>
      <td>-5.24</td>
      <td>0</td>
      <td>5.61</td>
    </tr>
    <tr>
      <th>27</th>
      <td>300879</td>
      <td>大叶股份</td>
      <td>123205</td>
      <td>大叶转债</td>
      <td>2021-12-07</td>
      <td>2021-12-22</td>
      <td>2022-07-06</td>
      <td>2022-11-12</td>
      <td>2023-01-19</td>
      <td>2023-08-08</td>
      <td>2023-07-14</td>
      <td>4.760</td>
      <td><a target="_blank" href="out/123223日线图.html"><div>九典制药</div></a></td>
      <td>18.35</td>
      <td>16.83</td>
      <td>19.75</td>
      <td>17.58</td>
      <td>-1</td>
      <td>-6.97</td>
      <td>0</td>
      <td>18.03</td>
    </tr>
    <tr>
      <th>28</th>
      <td>603878</td>
      <td>武进不锈</td>
      <td>113671</td>
      <td>武进转债</td>
      <td>2021-07-30</td>
      <td>2021-08-17</td>
      <td>2022-08-04</td>
      <td>2023-05-22</td>
      <td>2023-06-28</td>
      <td>2023-08-03</td>
      <td>2023-07-07</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/113677日线图.html"><div>华懋科技</div></a></td>
      <td>8.58</td>
      <td>8.18</td>
      <td>8.61</td>
      <td>8.55</td>
      <td>2023-07-12</td>
      <td>-3.16</td>
      <td>3</td>
      <td>8.28</td>
    </tr>
    <tr>
      <th>29</th>
      <td>300980</td>
      <td>祥源新材</td>
      <td>123202</td>
      <td>祥源转债</td>
      <td>2022-08-29</td>
      <td>2022-09-13</td>
      <td>2022-10-26</td>
      <td>2023-02-25</td>
      <td>2023-04-13</td>
      <td>2023-07-26</td>
      <td>2023-06-30</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/118044日线图.html"><div>赛特新材</div></a></td>
      <td>19.6</td>
      <td>21.4</td>
      <td>20.2</td>
      <td>20.05</td>
      <td>2023-07-05</td>
      <td>-3.21</td>
      <td>3</td>
      <td>19.32</td>
    </tr>
    <tr>
      <th>30</th>
      <td>688589</td>
      <td>力合微</td>
      <td>118036</td>
      <td>力合转债</td>
      <td>2022-08-10</td>
      <td>2022-09-07</td>
      <td>2022-09-30</td>
      <td>2023-03-24</td>
      <td>2023-06-06</td>
      <td>2023-07-20</td>
      <td>2023-06-27</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/123222日线图.html"><div>博俊科技</div></a></td>
      <td>43.72</td>
      <td>44.9</td>
      <td>42.23</td>
      <td>45.94</td>
      <td>2023-07-04</td>
      <td>-5.46</td>
      <td>5</td>
      <td>39.84</td>
    </tr>
    <tr>
      <th>31</th>
      <td>300739</td>
      <td>明阳电路</td>
      <td>123203</td>
      <td>明电转 02</td>
      <td>2022-12-13</td>
      <td>2022-12-28</td>
      <td>2023-01-19</td>
      <td>2023-04-07</td>
      <td>2023-05-27</td>
      <td>2023-07-19</td>
      <td>2023-06-30</td>
      <td>4.485</td>
      <td><a target="_blank" href="out/123221日线图.html"><div>力诺特玻</div></a></td>
      <td>16.7</td>
      <td>14.59</td>
      <td>14.94</td>
      <td>15.43</td>
      <td>2023-07-03</td>
      <td>-1.54</td>
      <td>1</td>
      <td>14.66</td>
    </tr>
    <tr>
      <th>32</th>
      <td>301229</td>
      <td>纽泰格</td>
      <td>123201</td>
      <td>纽泰转债</td>
      <td>2022-12-12</td>
      <td>2022-12-27</td>
      <td>2023-02-02</td>
      <td>2023-04-27</td>
      <td>2023-06-03</td>
      <td>2023-07-18</td>
      <td>2023-06-26</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/113676日线图.html"><div>荣晟环保</div></a></td>
      <td>26.32</td>
      <td>29.38</td>
      <td>30.51</td>
      <td>35.85</td>
      <td>2023-06-28</td>
      <td>-4.06</td>
      <td>2</td>
      <td>28.6</td>
    </tr>
    <tr>
      <th>33</th>
      <td>301022</td>
      <td>海泰科</td>
      <td>123200</td>
      <td>海泰转债</td>
      <td>2022-11-05</td>
      <td>2022-11-22</td>
      <td>2023-01-06</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-07-17</td>
      <td>2023-06-26</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/127091日线图.html"><div>科华数据</div></a></td>
      <td>22.45</td>
      <td>22.58</td>
      <td>27.4</td>
      <td>28.24</td>
      <td>2023-07-07</td>
      <td>-9.05</td>
      <td>9</td>
      <td>24.92</td>
    </tr>
    <tr>
      <th>34</th>
      <td>002860</td>
      <td>星帅尔</td>
      <td>127087</td>
      <td>星帅转2</td>
      <td>2022-07-22</td>
      <td>2022-08-09</td>
      <td>2022-09-03</td>
      <td>2022-11-28</td>
      <td>2023-01-12</td>
      <td>2023-07-17</td>
      <td>2023-06-13</td>
      <td>4.630</td>
      <td><a target="_blank" href="out/118043日线图.html"><div>福立旺</div></a></td>
      <td>16.05</td>
      <td>14.55</td>
      <td>13.38</td>
      <td>13.89</td>
      <td>2023-06-19</td>
      <td>-4.60</td>
      <td>4</td>
      <td>12.65</td>
    </tr>
    <tr>
      <th>35</th>
      <td>300452</td>
      <td>山河药辅</td>
      <td>123199</td>
      <td>山河转债</td>
      <td>2022-07-13</td>
      <td>2022-08-02</td>
      <td>2022-09-22</td>
      <td>2022-12-22</td>
      <td>2023-02-14</td>
      <td>2023-07-07</td>
      <td>2023-06-09</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/111017日线图.html"><div>蓝天燃气</div></a></td>
      <td>16.35</td>
      <td>17.83</td>
      <td>18.32</td>
      <td>16.07</td>
      <td>-1</td>
      <td>-1.92</td>
      <td>0</td>
      <td>17.91</td>
    </tr>
    <tr>
      <th>36</th>
      <td>688103</td>
      <td>国力股份</td>
      <td>118035</td>
      <td>国力转债</td>
      <td>2022-11-10</td>
      <td>2022-11-28</td>
      <td>2022-12-16</td>
      <td>2023-03-21</td>
      <td>2023-05-18</td>
      <td>2023-07-06</td>
      <td>2023-06-09</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/110095日线图.html"><div>双良节能</div></a></td>
      <td>61.4</td>
      <td>60.3</td>
      <td>66.81</td>
      <td>58.56</td>
      <td>2023-06-12</td>
      <td>-1.62</td>
      <td>1</td>
      <td>63.23</td>
    </tr>
    <tr>
      <th>37</th>
      <td>300480</td>
      <td>光力科技</td>
      <td>123197</td>
      <td>光力转债</td>
      <td>2021-12-27</td>
      <td>2022-01-13</td>
      <td>2022-04-25</td>
      <td>2022-09-03</td>
      <td>2022-11-15</td>
      <td>2023-05-29</td>
      <td>2023-05-05</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123220日线图.html"><div>易瑞生物</div></a></td>
      <td>17.0</td>
      <td>16.65</td>
      <td>21.88</td>
      <td>22.72</td>
      <td>2023-05-08</td>
      <td>-0.05</td>
      <td>1</td>
      <td>21.01</td>
    </tr>
    <tr>
      <th>38</th>
      <td>300645</td>
      <td>正元智慧</td>
      <td>123196</td>
      <td>正元转02</td>
      <td>2022-05-27</td>
      <td>2022-06-13</td>
      <td>2022-07-07</td>
      <td>2022-11-16</td>
      <td>2023-03-20</td>
      <td>2023-05-19</td>
      <td>2023-04-17</td>
      <td>3.507</td>
      <td><a target="_blank" href="out/113675日线图.html"><div>新泉股份</div></a></td>
      <td>28.34</td>
      <td>29.52</td>
      <td>31.72</td>
      <td>28.45</td>
      <td>-1</td>
      <td>-4.82</td>
      <td>0</td>
      <td>29.83</td>
    </tr>
    <tr>
      <th>39</th>
      <td>605162</td>
      <td>新中港</td>
      <td>111013</td>
      <td>新港转债</td>
      <td>2021-12-10</td>
      <td>2021-12-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-05-05</td>
      <td>2023-03-07</td>
      <td>3.690</td>
      <td><a target="_blank" href="out/118042日线图.html"><div>奥特维</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.77</td>
      <td>8.54</td>
      <td>2023-05-22</td>
      <td>-2.71</td>
      <td>50</td>
      <td>9.33</td>
    </tr>
    <tr>
      <th>40</th>
      <td>300967</td>
      <td>晓鸣股份</td>
      <td>123189</td>
      <td>晓鸣转债</td>
      <td>2021-12-02</td>
      <td>2021-12-17</td>
      <td>2022-06-01</td>
      <td>2022-09-08</td>
      <td>2023-02-17</td>
      <td>2023-04-25</td>
      <td>2023-04-04</td>
      <td>3.290</td>
      <td><a target="_blank" href="out/123218日线图.html"><div>宏昌科技</div></a></td>
      <td>17.79</td>
      <td>17.48</td>
      <td>19.91</td>
      <td>17.08</td>
      <td>2023-04-06</td>
      <td>1.75</td>
      <td>1</td>
      <td>19.81</td>
    </tr>
    <tr>
      <th>41</th>
      <td>301186</td>
      <td>超达装备</td>
      <td>123187</td>
      <td>超达转债</td>
      <td>2022-08-30</td>
      <td>2022-09-14</td>
      <td>2022-10-25</td>
      <td>2023-02-24</td>
      <td>2023-03-20</td>
      <td>2023-04-25</td>
      <td>2023-04-03</td>
      <td>4.690</td>
      <td><a target="_blank" href="out/123219日线图.html"><div>宇瞳光学</div></a></td>
      <td>35.08</td>
      <td>30.65</td>
      <td>34.91</td>
      <td>27.85</td>
      <td>-1</td>
      <td>-10.63</td>
      <td>0</td>
      <td>31.2</td>
    </tr>
    <tr>
      <th>42</th>
      <td>301046</td>
      <td>能辉科技</td>
      <td>123185</td>
      <td>能辉转债</td>
      <td>2022-05-20</td>
      <td>2022-06-06</td>
      <td>2022-09-22</td>
      <td>2022-12-31</td>
      <td>2023-02-14</td>
      <td>2023-04-20</td>
      <td>2023-03-30</td>
      <td>3.480</td>
      <td><a target="_blank" href="out/113068日线图.html"><div>金田股份</div></a></td>
      <td>37.15</td>
      <td>46.12</td>
      <td>36.86</td>
      <td>32.39</td>
      <td>-1</td>
      <td>-3.70</td>
      <td>0</td>
      <td>34.91</td>
    </tr>
    <tr>
      <th>43</th>
      <td>301085</td>
      <td>亚康股份</td>
      <td>123181</td>
      <td>亚康转债</td>
      <td>2022-05-18</td>
      <td>2022-06-02</td>
      <td>2022-07-27</td>
      <td>2022-12-02</td>
      <td>2023-02-18</td>
      <td>2023-04-11</td>
      <td>2023-03-20</td>
      <td>2.610</td>
      <td><a target="_blank" href="out/123217日线图.html"><div>四会富仕</div></a></td>
      <td>30.76</td>
      <td>39.84</td>
      <td>39.42</td>
      <td>41.21</td>
      <td>2023-03-22</td>
      <td>-4.64</td>
      <td>2</td>
      <td>36.41</td>
    </tr>
    <tr>
      <th>44</th>
      <td>300837</td>
      <td>浙矿股份</td>
      <td>123180</td>
      <td>浙矿转债</td>
      <td>2022-04-25</td>
      <td>2022-05-16</td>
      <td>2022-08-18</td>
      <td>2022-12-16</td>
      <td>2023-02-14</td>
      <td>2023-03-28</td>
      <td>2023-03-08</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123216日线图.html"><div>科顺股份</div></a></td>
      <td>41.82</td>
      <td>46.57</td>
      <td>48.91</td>
      <td>46.49</td>
      <td>2023-03-13</td>
      <td>-2.82</td>
      <td>3</td>
      <td>47.5</td>
    </tr>
    <tr>
      <th>45</th>
      <td>300826</td>
      <td>测绘股份</td>
      <td>123177</td>
      <td>测绘转债</td>
      <td>2022-05-21</td>
      <td>2022-06-06</td>
      <td>2022-07-13</td>
      <td>2022-11-25</td>
      <td>2023-02-14</td>
      <td>2023-03-24</td>
      <td>2023-03-01</td>
      <td>4.070</td>
      <td><a target="_blank" href="out/123215日线图.html"><div>铭利达</div></a></td>
      <td>12.39</td>
      <td>13.46</td>
      <td>14.23</td>
      <td>14.88</td>
      <td>2023-03-23</td>
      <td>-3.17</td>
      <td>16</td>
      <td>13.74</td>
    </tr>
    <tr>
      <th>46</th>
      <td>300614</td>
      <td>百川畅银</td>
      <td>123175</td>
      <td>百畅转债</td>
      <td>2021-12-21</td>
      <td>2022-03-28</td>
      <td>2022-04-07</td>
      <td>2022-09-07</td>
      <td>2022-11-11</td>
      <td>2023-03-17</td>
      <td>2023-02-21</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/118041日线图.html"><div>星球石墨</div></a></td>
      <td>27.08</td>
      <td>27.15</td>
      <td>29.46</td>
      <td>26.84</td>
      <td>2023-02-22</td>
      <td>0.41</td>
      <td>1</td>
      <td>29.46</td>
    </tr>
    <tr>
      <th>47</th>
      <td>003004</td>
      <td>声迅股份</td>
      <td>127080</td>
      <td>声迅转债</td>
      <td>2022-01-10</td>
      <td>2022-01-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-10</td>
      <td>2022-12-29</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/123214日线图.html"><div>东宝生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.38</td>
      <td>33.58</td>
      <td>2023-01-04</td>
      <td>-6.44</td>
      <td>3</td>
      <td>26.01</td>
    </tr>
    <tr>
      <th>48</th>
      <td>300605</td>
      <td>恒锋信息</td>
      <td>123173</td>
      <td>恒锋转债</td>
      <td>2021-10-14</td>
      <td>2021-10-29</td>
      <td>2021-12-29</td>
      <td>2022-09-03</td>
      <td>2022-10-18</td>
      <td>2023-02-08</td>
      <td>2022-12-29</td>
      <td>2.420</td>
      <td><a target="_blank" href="out/123210日线图.html"><div>深信服</div></a></td>
      <td>12.69</td>
      <td>12.53</td>
      <td>14.06</td>
      <td>15.34</td>
      <td>2022-12-30</td>
      <td>-0.65</td>
      <td>1</td>
      <td>13.71</td>
    </tr>
    <tr>
      <th>49</th>
      <td>605488</td>
      <td>福莱新材</td>
      <td>111012</td>
      <td>福新转债</td>
      <td>2022-04-29</td>
      <td>2022-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-07</td>
      <td>2023-01-03</td>
      <td>4.290</td>
      <td><a target="_blank" href="out/113067日线图.html"><div>深圳燃气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.7</td>
      <td>14.8</td>
      <td>2023-01-10</td>
      <td>-3.51</td>
      <td>5</td>
      <td>13.2</td>
    </tr>
    <tr>
      <th>50</th>
      <td>003043</td>
      <td>华亚智能</td>
      <td>127079</td>
      <td>华亚转债</td>
      <td>2022-04-19</td>
      <td>2022-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-16</td>
      <td>2022-12-15</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123209日线图.html"><div>南京聚隆</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>74.1</td>
      <td>64.96</td>
      <td>-1</td>
      <td>-4.05</td>
      <td>0</td>
      <td>68.71</td>
    </tr>
    <tr>
      <th>51</th>
      <td>603176</td>
      <td>汇通集团</td>
      <td>113665</td>
      <td>汇通转债</td>
      <td>2022-05-26</td>
      <td>2022-06-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-11</td>
      <td>2022-12-14</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/123213日线图.html"><div>天源环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.23</td>
      <td>7.28</td>
      <td>-1</td>
      <td>-3.55</td>
      <td>0</td>
      <td>7.88</td>
    </tr>
    <tr>
      <th>52</th>
      <td>688350</td>
      <td>富淼科技</td>
      <td>118029</td>
      <td>富淼转债</td>
      <td>2021-09-17</td>
      <td>2021-10-14</td>
      <td>2022-04-26</td>
      <td>2022-09-22</td>
      <td>2022-11-15</td>
      <td>2023-01-09</td>
      <td>2022-12-14</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/123212日线图.html"><div>立中集团</div></a></td>
      <td>18.55</td>
      <td>19.16</td>
      <td>21.03</td>
      <td>18.55</td>
      <td>2022-12-16</td>
      <td>-3.06</td>
      <td>2</td>
      <td>19.65</td>
    </tr>
    <tr>
      <th>53</th>
      <td>603757</td>
      <td>大元泵业</td>
      <td>113664</td>
      <td>大元转债</td>
      <td>2022-01-14</td>
      <td>2022-02-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-04</td>
      <td>2022-12-02</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/111016日线图.html"><div>神通科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.98</td>
      <td>19.84</td>
      <td>2023-01-30</td>
      <td>-3.74</td>
      <td>35</td>
      <td>21.86</td>
    </tr>
    <tr>
      <th>54</th>
      <td>603809</td>
      <td>豪能股份</td>
      <td>113662</td>
      <td>豪能转债</td>
      <td>2022-04-19</td>
      <td>2022-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-23</td>
      <td>2022-11-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/127090日线图.html"><div>兴瑞科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.04</td>
      <td>10.32</td>
      <td>2023-01-17</td>
      <td>-5.10</td>
      <td>37</td>
      <td>11.36</td>
    </tr>
    <tr>
      <th>55</th>
      <td>300966</td>
      <td>共同药业</td>
      <td>123171</td>
      <td>共同转债</td>
      <td>2021-11-18</td>
      <td>2022-02-25</td>
      <td>2022-04-07</td>
      <td>2022-09-16</td>
      <td>2022-11-11</td>
      <td>2022-12-16</td>
      <td>2022-11-25</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/113674日线图.html"><div>华设集团</div></a></td>
      <td>25.39</td>
      <td>28.4</td>
      <td>27.27</td>
      <td>38.0</td>
      <td>2022-11-28</td>
      <td>0.41</td>
      <td>1</td>
      <td>27.03</td>
    </tr>
    <tr>
      <th>56</th>
      <td>300891</td>
      <td>惠云钛业</td>
      <td>123168</td>
      <td>惠云转债</td>
      <td>2021-06-09</td>
      <td>2022-05-17</td>
      <td>2022-04-22</td>
      <td>2022-07-21</td>
      <td>2022-08-19</td>
      <td>2022-12-14</td>
      <td>2022-11-22</td>
      <td>4.900</td>
      <td><a target="_blank" href="out/118039日线图.html"><div>煜邦电力</div></a></td>
      <td>13.63</td>
      <td>13.03</td>
      <td>11.11</td>
      <td>10.33</td>
      <td>-1</td>
      <td>-5.56</td>
      <td>0</td>
      <td>10.37</td>
    </tr>
    <tr>
      <th>57</th>
      <td>603896</td>
      <td>寿仙谷</td>
      <td>113660</td>
      <td>寿22转债</td>
      <td>2022-04-01</td>
      <td>2022-04-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-12</td>
      <td>2022-11-16</td>
      <td>3.980</td>
      <td><a target="_blank" href="out/123211日线图.html"><div>阳谷华泰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.84</td>
      <td>40.16</td>
      <td>2022-11-18</td>
      <td>-0.36</td>
      <td>2</td>
      <td>38.85</td>
    </tr>
    <tr>
      <th>58</th>
      <td>300975</td>
      <td>商络电子</td>
      <td>123167</td>
      <td>商络转债</td>
      <td>2021-11-20</td>
      <td>2021-12-06</td>
      <td>2022-01-28</td>
      <td>2022-08-04</td>
      <td>2022-08-27</td>
      <td>2022-12-09</td>
      <td>2022-11-16</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/118040日线图.html"><div>宏微科技</div></a></td>
      <td>8.46</td>
      <td>8.0</td>
      <td>7.45</td>
      <td>7.04</td>
      <td>-1</td>
      <td>-2.83</td>
      <td>0</td>
      <td>7.2</td>
    </tr>
    <tr>
      <th>59</th>
      <td>605128</td>
      <td>上海沿浦</td>
      <td>111008</td>
      <td>沿浦转债</td>
      <td>2021-12-18</td>
      <td>2022-01-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-28</td>
      <td>2022-11-01</td>
      <td>3.840</td>
      <td><a target="_blank" href="out/110094日线图.html"><div>新疆众和</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>48.99</td>
      <td>54.56</td>
      <td>2022-11-02</td>
      <td>10.03</td>
      <td>1</td>
      <td>53.75</td>
    </tr>
    <tr>
      <th>60</th>
      <td>300876</td>
      <td>蒙泰高新</td>
      <td>123166</td>
      <td>蒙泰转债</td>
      <td>2022-01-26</td>
      <td>2022-02-12</td>
      <td>2022-04-26</td>
      <td>2022-07-14</td>
      <td>2022-08-26</td>
      <td>2022-11-25</td>
      <td>2022-11-01</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123208日线图.html"><div>孩子王</div></a></td>
      <td>24.29</td>
      <td>26.48</td>
      <td>26.85</td>
      <td>32.03</td>
      <td>2022-11-03</td>
      <td>-3.98</td>
      <td>2</td>
      <td>25.6</td>
    </tr>
    <tr>
      <th>61</th>
      <td>300984</td>
      <td>金沃股份</td>
      <td>123163</td>
      <td>金沃转债</td>
      <td>2022-04-08</td>
      <td>2022-04-28</td>
      <td>2022-06-16</td>
      <td>2022-08-04</td>
      <td>2022-08-26</td>
      <td>2022-11-07</td>
      <td>2022-10-13</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/113672日线图.html"><div>福蓉科技</div></a></td>
      <td>28.2</td>
      <td>28.99</td>
      <td>25.15</td>
      <td>23.59</td>
      <td>-1</td>
      <td>-1.51</td>
      <td>0</td>
      <td>24.72</td>
    </tr>
    <tr>
      <th>62</th>
      <td>002698</td>
      <td>博实股份</td>
      <td>127072</td>
      <td>博实转债</td>
      <td>2022-04-15</td>
      <td>2022-05-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-03</td>
      <td>2022-09-21</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/113673日线图.html"><div>岱美股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.55</td>
      <td>16.13</td>
      <td>2022-09-22</td>
      <td>-0.80</td>
      <td>1</td>
      <td>14.91</td>
    </tr>
    <tr>
      <th>63</th>
      <td>688590</td>
      <td>新致软件</td>
      <td>118021</td>
      <td>新致转债</td>
      <td>2021-10-11</td>
      <td>2021-10-27</td>
      <td></td>
      <td>2022-06-17</td>
      <td>2022-08-08</td>
      <td>2022-11-02</td>
      <td>2022-09-26</td>
      <td>4.850</td>
      <td><a target="_blank" href="out/118038日线图.html"><div>金宏气体</div></a></td>
      <td>11.11</td>
      <td>11.61</td>
      <td>10.17</td>
      <td>10.85</td>
      <td>2022-10-17</td>
      <td>-4.97</td>
      <td>10</td>
      <td>9.36</td>
    </tr>
    <tr>
      <th>64</th>
      <td>300992</td>
      <td>泰福泵业</td>
      <td>123160</td>
      <td>泰福转债</td>
      <td>2022-01-01</td>
      <td>2022-01-19</td>
      <td>2022-03-29</td>
      <td>2022-07-08</td>
      <td>2022-09-09</td>
      <td>2022-10-25</td>
      <td>2022-09-27</td>
      <td>3.350</td>
      <td><a target="_blank" href="out/123207日线图.html"><div>冠中生态</div></a></td>
      <td>20.65</td>
      <td>24.15</td>
      <td>25.57</td>
      <td>23.15</td>
      <td>2022-09-28</td>
      <td>4.04</td>
      <td>1</td>
      <td>26.28</td>
    </tr>
    <tr>
      <th>65</th>
      <td>301002</td>
      <td>崧盛股份</td>
      <td>123159</td>
      <td>崧盛转债</td>
      <td>2021-12-16</td>
      <td>2021-12-31</td>
      <td></td>
      <td>2022-06-18</td>
      <td>2022-08-10</td>
      <td>2022-10-24</td>
      <td>2022-09-26</td>
      <td>2.940</td>
      <td><a target="_blank" href="out/123206日线图.html"><div>开能健康</div></a></td>
      <td>24.15</td>
      <td>27.05</td>
      <td>22.01</td>
      <td>20.38</td>
      <td>-1</td>
      <td>-3.75</td>
      <td>0</td>
      <td>20.56</td>
    </tr>
    <tr>
      <th>66</th>
      <td>300663</td>
      <td>科蓝软件</td>
      <td>123157</td>
      <td>科蓝转债</td>
      <td>2021-05-29</td>
      <td>2021-06-16</td>
      <td></td>
      <td>2022-06-16</td>
      <td>2022-08-10</td>
      <td>2022-09-20</td>
      <td>2022-08-29</td>
      <td>4.950</td>
      <td><a target="_blank" href="out/123205日线图.html"><div>大叶股份</div></a></td>
      <td>15.44</td>
      <td>16.11</td>
      <td>15.01</td>
      <td>14.23</td>
      <td>2022-09-07</td>
      <td>-2.48</td>
      <td>7</td>
      <td>14.54</td>
    </tr>
    <tr>
      <th>67</th>
      <td>003009</td>
      <td>中天火箭</td>
      <td>127071</td>
      <td>天箭转债</td>
      <td>2022-01-20</td>
      <td>2022-03-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-19</td>
      <td>2022-08-19</td>
      <td>4.950</td>
      <td><a target="_blank" href="out/127089日线图.html"><div>晶澳科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.93</td>
      <td>45.19</td>
      <td>-1</td>
      <td>-2.15</td>
      <td>0</td>
      <td>51.01</td>
    </tr>
    <tr>
      <th>68</th>
      <td>688323</td>
      <td>瑞华泰</td>
      <td>118018</td>
      <td>瑞科转债</td>
      <td>2022-01-15</td>
      <td>2022-02-12</td>
      <td></td>
      <td>2022-06-25</td>
      <td>2022-07-29</td>
      <td>2022-09-14</td>
      <td>2022-08-17</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/113671日线图.html"><div>武进不锈</div></a></td>
      <td>22.73</td>
      <td>29.32</td>
      <td>32.57</td>
      <td>25.15</td>
      <td>-1</td>
      <td>-2.49</td>
      <td>0</td>
      <td>31.67</td>
    </tr>
    <tr>
      <th>69</th>
      <td>300839</td>
      <td>博汇股份</td>
      <td>123156</td>
      <td>博汇转债</td>
      <td>2021-05-18</td>
      <td>2021-06-02</td>
      <td></td>
      <td>2022-05-28</td>
      <td>2022-07-30</td>
      <td>2022-09-02</td>
      <td>2022-08-15</td>
      <td>3.970</td>
      <td><a target="_blank" href="out/123204日线图.html"><div>金丹科技</div></a></td>
      <td>9.66</td>
      <td>10.24</td>
      <td>10.87</td>
      <td>10.01</td>
      <td>-1</td>
      <td>-5.27</td>
      <td>0</td>
      <td>10.24</td>
    </tr>
    <tr>
      <th>70</th>
      <td>301040</td>
      <td>中环海陆</td>
      <td>123155</td>
      <td>中陆转债</td>
      <td>2022-02-09</td>
      <td>2022-02-24</td>
      <td></td>
      <td>2022-06-25</td>
      <td>2022-07-21</td>
      <td>2022-08-31</td>
      <td>2022-08-11</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/111015日线图.html"><div>东亚药业</div></a></td>
      <td>32.4</td>
      <td>35.66</td>
      <td>31.23</td>
      <td>24.15</td>
      <td>-1</td>
      <td>-6.53</td>
      <td>0</td>
      <td>28.92</td>
    </tr>
    <tr>
      <th>71</th>
      <td>688328</td>
      <td>深科达</td>
      <td>118017</td>
      <td>深科转债</td>
      <td>2021-10-23</td>
      <td>2021-11-09</td>
      <td></td>
      <td>2022-05-13</td>
      <td>2022-06-21</td>
      <td>2022-08-29</td>
      <td>2022-08-05</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/118037日线图.html"><div>上声电子</div></a></td>
      <td>20.66</td>
      <td>25.09</td>
      <td>28.18</td>
      <td>28.56</td>
      <td>2022-08-08</td>
      <td>20.00</td>
      <td>1</td>
      <td>33.54</td>
    </tr>
    <tr>
      <th>72</th>
      <td>688096</td>
      <td>京源环保</td>
      <td>118016</td>
      <td>京源转债</td>
      <td>2021-04-30</td>
      <td>2021-05-18</td>
      <td></td>
      <td>2021-12-22</td>
      <td>2022-03-17</td>
      <td>2022-08-25</td>
      <td>2022-08-04</td>
      <td>3.330</td>
      <td><a target="_blank" href="out/123202日线图.html"><div>祥源新材</div></a></td>
      <td>9.94</td>
      <td>9.64</td>
      <td>10.35</td>
      <td>9.2</td>
      <td>-1</td>
      <td>-10.24</td>
      <td>0</td>
      <td>9.03</td>
    </tr>
    <tr>
      <th>73</th>
      <td>688595</td>
      <td>芯海科技</td>
      <td>118015</td>
      <td>芯海转债</td>
      <td>2021-07-17</td>
      <td>2021-08-03</td>
      <td></td>
      <td>2021-12-24</td>
      <td>2022-03-17</td>
      <td>2022-08-18</td>
      <td>2022-07-20</td>
      <td>4.100</td>
      <td><a target="_blank" href="out/118036日线图.html"><div>力合微</div></a></td>
      <td>93.24</td>
      <td>64.03</td>
      <td>56.56</td>
      <td>56.77</td>
      <td>2022-07-21</td>
      <td>-0.07</td>
      <td>1</td>
      <td>53.95</td>
    </tr>
    <tr>
      <th>74</th>
      <td>688556</td>
      <td>高测股份</td>
      <td>118014</td>
      <td>高测转债</td>
      <td>2021-07-21</td>
      <td>2021-08-10</td>
      <td></td>
      <td>2022-05-28</td>
      <td>2022-07-06</td>
      <td>2022-08-12</td>
      <td>2022-07-15</td>
      <td>4.830</td>
      <td><a target="_blank" href="out/127088日线图.html"><div>山东赫达</div></a></td>
      <td>41.68</td>
      <td>62.75</td>
      <td>64.31</td>
      <td>61.92</td>
      <td>2022-08-10</td>
      <td>-8.26</td>
      <td>18</td>
      <td>56.98</td>
    </tr>
    <tr>
      <th>75</th>
      <td>300727</td>
      <td>润禾材料</td>
      <td>123152</td>
      <td>润禾转债</td>
      <td>2021-10-19</td>
      <td>2021-11-04</td>
      <td></td>
      <td>2022-03-26</td>
      <td>2022-06-23</td>
      <td>2022-08-11</td>
      <td>2022-07-20</td>
      <td>2.920</td>
      <td><a target="_blank" href="out/123203日线图.html"><div>明阳电路</div></a></td>
      <td>25.15</td>
      <td>28.93</td>
      <td>31.22</td>
      <td>48.04</td>
      <td>2022-07-26</td>
      <td>-6.71</td>
      <td>4</td>
      <td>28.66</td>
    </tr>
    <tr>
      <th>76</th>
      <td>300956</td>
      <td>英力股份</td>
      <td>123153</td>
      <td>英力转债</td>
      <td>2021-09-29</td>
      <td>2021-10-15</td>
      <td></td>
      <td>2022-01-26</td>
      <td>2022-05-12</td>
      <td>2022-08-11</td>
      <td>2022-07-20</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123201日线图.html"><div>纽泰格</div></a></td>
      <td>19.64</td>
      <td>17.32</td>
      <td>20.18</td>
      <td>18.43</td>
      <td>-1</td>
      <td>-7.78</td>
      <td>0</td>
      <td>18.6</td>
    </tr>
    <tr>
      <th>77</th>
      <td>688689</td>
      <td>银河微电</td>
      <td>118011</td>
      <td>银微转债</td>
      <td>2021-11-11</td>
      <td>2021-11-27</td>
      <td></td>
      <td>2022-05-11</td>
      <td>2022-06-11</td>
      <td>2022-08-02</td>
      <td>2022-07-01</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123200日线图.html"><div>海泰科</div></a></td>
      <td>27.38</td>
      <td>30.56</td>
      <td>32.26</td>
      <td>29.85</td>
      <td>2022-08-05</td>
      <td>-6.69</td>
      <td>25</td>
      <td>29.45</td>
    </tr>
    <tr>
      <th>78</th>
      <td>688026</td>
      <td>洁特生物</td>
      <td>118010</td>
      <td>洁特转债</td>
      <td>2021-08-21</td>
      <td>2021-09-07</td>
      <td></td>
      <td>2022-01-26</td>
      <td>2022-03-11</td>
      <td>2022-08-02</td>
      <td>2022-06-27</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/127087日线图.html"><div>星帅尔</div></a></td>
      <td>53.78</td>
      <td>51.41</td>
      <td>52.29</td>
      <td>43.32</td>
      <td>-1</td>
      <td>-6.69</td>
      <td>0</td>
      <td>48.79</td>
    </tr>
    <tr>
      <th>79</th>
      <td>688321</td>
      <td>微芯生物</td>
      <td>118012</td>
      <td>微芯转债</td>
      <td>2021-08-30</td>
      <td>2021-09-16</td>
      <td></td>
      <td>2022-02-18</td>
      <td>2022-06-21</td>
      <td>2022-07-28</td>
      <td>2022-07-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/111014日线图.html"><div>李子园</div></a></td>
      <td>30.09</td>
      <td>25.2</td>
      <td>27.16</td>
      <td>25.57</td>
      <td>2022-08-11</td>
      <td>-3.14</td>
      <td>28</td>
      <td>25.94</td>
    </tr>
    <tr>
      <th>80</th>
      <td>002997</td>
      <td>瑞鹄模具</td>
      <td>127065</td>
      <td>瑞鹄转债</td>
      <td>2021-12-01</td>
      <td>2021-12-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-27</td>
      <td>2022-06-21</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/127086日线图.html"><div>恒邦股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.69</td>
      <td>31.2</td>
      <td>2022-06-28</td>
      <td>-7.77</td>
      <td>5</td>
      <td>16.74</td>
    </tr>
    <tr>
      <th>81</th>
      <td>603810</td>
      <td>丰山集团</td>
      <td>113649</td>
      <td>丰山转债</td>
      <td>2021-02-02</td>
      <td>2021-06-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-21</td>
      <td>2022-06-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123199日线图.html"><div>山河药辅</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.86</td>
      <td>13.0</td>
      <td>2022-08-04</td>
      <td>-5.49</td>
      <td>29</td>
      <td>13.08</td>
    </tr>
    <tr>
      <th>82</th>
      <td>688059</td>
      <td>华锐精密</td>
      <td>118009</td>
      <td>华锐转债</td>
      <td>2021-08-31</td>
      <td>2021-09-18</td>
      <td></td>
      <td>2022-02-22</td>
      <td>2022-06-08</td>
      <td>2022-07-21</td>
      <td>2022-06-23</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123198日线图.html"><div>金埔园林</div></a></td>
      <td>93.81</td>
      <td>96.13</td>
      <td>96.64</td>
      <td>102.4</td>
      <td>2022-06-24</td>
      <td>1.68</td>
      <td>1</td>
      <td>98.26</td>
    </tr>
    <tr>
      <th>83</th>
      <td>300827</td>
      <td>上能电气</td>
      <td>123148</td>
      <td>上能转债</td>
      <td>2021-09-28</td>
      <td>2021-10-13</td>
      <td></td>
      <td>2022-03-26</td>
      <td>2022-05-13</td>
      <td>2022-07-01</td>
      <td>2022-06-13</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/118035日线图.html"><div>国力股份</div></a></td>
      <td>26.23</td>
      <td>22.39</td>
      <td>33.51</td>
      <td>36.79</td>
      <td>2022-06-14</td>
      <td>0.98</td>
      <td>1</td>
      <td>32.81</td>
    </tr>
    <tr>
      <th>84</th>
      <td>002398</td>
      <td>垒知集团</td>
      <td>127062</td>
      <td>垒知转债</td>
      <td>2021-01-19</td>
      <td>2021-02-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-20</td>
      <td>2022-04-20</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/123197日线图.html"><div>光力科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.7</td>
      <td>6.4</td>
      <td>-1</td>
      <td>-4.64</td>
      <td>0</td>
      <td>7.2</td>
    </tr>
    <tr>
      <th>85</th>
      <td>603058</td>
      <td>永吉股份</td>
      <td>113646</td>
      <td>永吉转债</td>
      <td>2021-01-06</td>
      <td>2021-01-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-17</td>
      <td>2022-04-13</td>
      <td>1.460</td>
      <td><a target="_blank" href="out/127085日线图.html"><div>韵达股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.75</td>
      <td>6.62</td>
      <td>-1</td>
      <td>-1.48</td>
      <td>0</td>
      <td>7.31</td>
    </tr>
    <tr>
      <th>86</th>
      <td>002753</td>
      <td>永东股份</td>
      <td>127059</td>
      <td>永东转2</td>
      <td>2021-04-29</td>
      <td>2021-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-16</td>
      <td>2022-04-07</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/118034日线图.html"><div>晶科能源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.87</td>
      <td>6.97</td>
      <td>2022-06-21</td>
      <td>-4.90</td>
      <td>49</td>
      <td>8.34</td>
    </tr>
    <tr>
      <th>87</th>
      <td>300843</td>
      <td>胜蓝股份</td>
      <td>123143</td>
      <td>胜蓝转债</td>
      <td>2021-05-25</td>
      <td>2021-06-11</td>
      <td></td>
      <td>2021-11-19</td>
      <td>2021-12-24</td>
      <td>2022-04-22</td>
      <td>2022-03-30</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/123196日线图.html"><div>正元智慧</div></a></td>
      <td>29.18</td>
      <td>28.94</td>
      <td>22.41</td>
      <td>18.88</td>
      <td>2022-05-23</td>
      <td>-4.49</td>
      <td>33</td>
      <td>21.08</td>
    </tr>
    <tr>
      <th>88</th>
      <td>603466</td>
      <td>风语筑</td>
      <td>113643</td>
      <td>风语转债</td>
      <td>2021-06-19</td>
      <td>2021-07-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-22</td>
      <td>2022-03-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113670日线图.html"><div>金牌厨柜</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.67</td>
      <td>13.08</td>
      <td>2022-03-25</td>
      <td>1.59</td>
      <td>1</td>
      <td>15.3</td>
    </tr>
    <tr>
      <th>89</th>
      <td>688030</td>
      <td>山石网科</td>
      <td>118007</td>
      <td>山石转债</td>
      <td>2020-11-04</td>
      <td>2020-11-20</td>
      <td></td>
      <td>2021-09-08</td>
      <td>2021-12-30</td>
      <td>2022-04-21</td>
      <td>2022-03-21</td>
      <td>2.670</td>
      <td><a target="_blank" href="out/123192日线图.html"><div>科思股份</div></a></td>
      <td>27.45</td>
      <td>29.37</td>
      <td>24.65</td>
      <td>20.36</td>
      <td>-1</td>
      <td>-2.72</td>
      <td>0</td>
      <td>23.21</td>
    </tr>
    <tr>
      <th>90</th>
      <td>605166</td>
      <td>聚合顺</td>
      <td>111003</td>
      <td>聚合转债</td>
      <td>2020-12-26</td>
      <td>2021-05-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-19</td>
      <td>2022-03-04</td>
      <td>2.040</td>
      <td><a target="_blank" href="out/123193日线图.html"><div>海能实业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.27</td>
      <td>11.99</td>
      <td>-1</td>
      <td>-5.14</td>
      <td>0</td>
      <td>13.29</td>
    </tr>
    <tr>
      <th>91</th>
      <td>688179</td>
      <td>阿拉丁</td>
      <td>118006</td>
      <td>阿拉转债</td>
      <td>2021-06-29</td>
      <td>2021-07-16</td>
      <td></td>
      <td>2021-12-21</td>
      <td>2022-01-27</td>
      <td>2022-04-12</td>
      <td>2022-03-14</td>
      <td>3.870</td>
      <td><a target="_blank" href="out/113669日线图.html"><div>景旺电子</div></a></td>
      <td>36.97</td>
      <td>32.94</td>
      <td>30.72</td>
      <td>26.95</td>
      <td>2022-03-17</td>
      <td>-8.95</td>
      <td>3</td>
      <td>26.85</td>
    </tr>
    <tr>
      <th>92</th>
      <td>300283</td>
      <td>温州宏丰</td>
      <td>123141</td>
      <td>宏丰转债</td>
      <td>2019-02-15</td>
      <td>2021-05-20</td>
      <td></td>
      <td>2021-10-20</td>
      <td>2022-01-15</td>
      <td>2022-04-08</td>
      <td>2022-03-14</td>
      <td>3.210</td>
      <td><a target="_blank" href="out/123195日线图.html"><div>蓝晓科技</div></a></td>
      <td>6.96</td>
      <td>6.98</td>
      <td>6.98</td>
      <td>6.21</td>
      <td>-1</td>
      <td>-8.87</td>
      <td>0</td>
      <td>6.06</td>
    </tr>
    <tr>
      <th>93</th>
      <td>002864</td>
      <td>盘龙药业</td>
      <td>127057</td>
      <td>盘龙转债</td>
      <td>2021-03-11</td>
      <td>2021-03-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-08</td>
      <td>2022-03-02</td>
      <td>2.760</td>
      <td><a target="_blank" href="out/123194日线图.html"><div>百洋医药</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>30.08</td>
      <td>61.39</td>
      <td>2022-03-16</td>
      <td>-3.35</td>
      <td>10</td>
      <td>28.01</td>
    </tr>
    <tr>
      <th>94</th>
      <td>300811</td>
      <td>铂科新材</td>
      <td>123139</td>
      <td>铂科转债</td>
      <td>2021-04-26</td>
      <td>2021-05-18</td>
      <td></td>
      <td>2021-12-18</td>
      <td>2022-02-10</td>
      <td>2022-03-31</td>
      <td>2022-03-10</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/111013日线图.html"><div>新中港</div></a></td>
      <td>61.48</td>
      <td>45.06</td>
      <td>40.7</td>
      <td>42.83</td>
      <td>2022-03-11</td>
      <td>-0.05</td>
      <td>1</td>
      <td>40.34</td>
    </tr>
    <tr>
      <th>95</th>
      <td>300743</td>
      <td>天地数码</td>
      <td>123140</td>
      <td>天地转债</td>
      <td>2020-12-15</td>
      <td>2020-12-30</td>
      <td></td>
      <td>2021-11-06</td>
      <td>2022-01-01</td>
      <td>2022-03-30</td>
      <td>2022-03-11</td>
      <td>1.720</td>
      <td><a target="_blank" href="out/123191日线图.html"><div>南山智尚</div></a></td>
      <td>10.03</td>
      <td>11.58</td>
      <td>12.46</td>
      <td>13.18</td>
      <td>2022-03-16</td>
      <td>-8.21</td>
      <td>3</td>
      <td>11.41</td>
    </tr>
    <tr>
      <th>96</th>
      <td>300556</td>
      <td>丝路视觉</td>
      <td>123138</td>
      <td>丝路转债</td>
      <td>2021-03-06</td>
      <td>2021-03-30</td>
      <td></td>
      <td>2021-08-13</td>
      <td>2021-12-11</td>
      <td>2022-03-22</td>
      <td>2022-03-01</td>
      <td>2.400</td>
      <td><a target="_blank" href="out/113668日线图.html"><div>鹿山新材</div></a></td>
      <td>19.57</td>
      <td>31.67</td>
      <td>24.91</td>
      <td>30.57</td>
      <td>2022-03-04</td>
      <td>-0.72</td>
      <td>3</td>
      <td>24.67</td>
    </tr>
    <tr>
      <th>97</th>
      <td>300778</td>
      <td>新城市</td>
      <td>123136</td>
      <td>城市转债</td>
      <td>2020-09-12</td>
      <td>2020-09-29</td>
      <td></td>
      <td>2021-01-26</td>
      <td>2021-04-16</td>
      <td>2022-02-15</td>
      <td>2022-01-20</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/127082日线图.html"><div>亚太科技</div></a></td>
      <td>13.44</td>
      <td>13.12</td>
      <td>15.93</td>
      <td>14.5</td>
      <td>2022-02-24</td>
      <td>-12.34</td>
      <td>20</td>
      <td>13.64</td>
    </tr>
    <tr>
      <th>98</th>
      <td>688166</td>
      <td>博瑞医药</td>
      <td>118004</td>
      <td>博瑞转债</td>
      <td>2021-03-27</td>
      <td>2021-04-17</td>
      <td></td>
      <td>2021-10-13</td>
      <td>2021-11-18</td>
      <td>2022-01-27</td>
      <td>2021-12-31</td>
      <td>4.650</td>
      <td><a target="_blank" href="out/127083日线图.html"><div>山东路桥</div></a></td>
      <td>29.31</td>
      <td>37.02</td>
      <td>37.11</td>
      <td>35.17</td>
      <td>2022-01-21</td>
      <td>-5.18</td>
      <td>14</td>
      <td>34.59</td>
    </tr>
    <tr>
      <th>99</th>
      <td>300813</td>
      <td>泰林生物</td>
      <td>123135</td>
      <td>泰林转债</td>
      <td>2021-01-09</td>
      <td>2021-01-25</td>
      <td></td>
      <td>2021-05-27</td>
      <td>2021-07-05</td>
      <td>2022-01-19</td>
      <td>2021-12-27</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/123190日线图.html"><div>道氏技术</div></a></td>
      <td>22.2</td>
      <td>21.59</td>
      <td>45.27</td>
      <td>42.07</td>
      <td>2021-12-28</td>
      <td>1.06</td>
      <td>1</td>
      <td>43.86</td>
    </tr>
    <tr>
      <th>100</th>
      <td>300863</td>
      <td>卡倍亿</td>
      <td>123134</td>
      <td>卡倍转债</td>
      <td>2021-02-26</td>
      <td>2021-03-16</td>
      <td></td>
      <td>2021-08-19</td>
      <td>2021-10-21</td>
      <td>2022-01-18</td>
      <td>2021-12-24</td>
      <td>2.790</td>
      <td><a target="_blank" href="out/123189日线图.html"><div>晓鸣股份</div></a></td>
      <td>47.1</td>
      <td>44.13</td>
      <td>72.79</td>
      <td>57.96</td>
      <td>-1</td>
      <td>-3.24</td>
      <td>0</td>
      <td>64.8</td>
    </tr>
    <tr>
      <th>101</th>
      <td>300732</td>
      <td>设研院</td>
      <td>123130</td>
      <td>设研转债</td>
      <td>2020-11-20</td>
      <td>2020-12-07</td>
      <td></td>
      <td>2021-07-29</td>
      <td>2021-10-21</td>
      <td>2021-12-02</td>
      <td>2021-11-10</td>
      <td>3.760</td>
      <td><a target="_blank" href="out/123187日线图.html"><div>超达装备</div></a></td>
      <td>8.07</td>
      <td>9.28</td>
      <td>8.9</td>
      <td>9.7</td>
      <td>2021-11-15</td>
      <td>-1.01</td>
      <td>3</td>
      <td>8.78</td>
    </tr>
    <tr>
      <th>102</th>
      <td>002896</td>
      <td>中大力德</td>
      <td>127048</td>
      <td>中大转债</td>
      <td>2021-01-12</td>
      <td>2021-01-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-24</td>
      <td>2021-10-25</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/123188日线图.html"><div>水羊股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.31</td>
      <td>17.76</td>
      <td>2021-11-19</td>
      <td>-6.28</td>
      <td>19</td>
      <td>15.98</td>
    </tr>
    <tr>
      <th>103</th>
      <td>300818</td>
      <td>耐普矿机</td>
      <td>123127</td>
      <td>耐普转债</td>
      <td>2021-04-13</td>
      <td>2021-05-06</td>
      <td></td>
      <td>2021-07-23</td>
      <td>2021-09-06</td>
      <td>2021-11-19</td>
      <td>2021-10-28</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/127081日线图.html"><div>中旗新材</div></a></td>
      <td>18.85</td>
      <td>26.32</td>
      <td>23.39</td>
      <td>26.27</td>
      <td>2021-11-01</td>
      <td>-7.00</td>
      <td>2</td>
      <td>21.14</td>
    </tr>
    <tr>
      <th>104</th>
      <td>300243</td>
      <td>瑞丰高材</td>
      <td>123126</td>
      <td>瑞丰转债</td>
      <td>2020-07-01</td>
      <td>2020-07-21</td>
      <td></td>
      <td>2021-01-21</td>
      <td>2021-03-11</td>
      <td>2021-10-18</td>
      <td>2021-09-09</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123186日线图.html"><div>志特新材</div></a></td>
      <td>17.23</td>
      <td>14.22</td>
      <td>18.28</td>
      <td>14.85</td>
      <td>2021-09-15</td>
      <td>-4.79</td>
      <td>4</td>
      <td>16.91</td>
    </tr>
    <tr>
      <th>105</th>
      <td>603685</td>
      <td>晨丰科技</td>
      <td>113628</td>
      <td>晨丰转债</td>
      <td>2020-11-16</td>
      <td>2020-12-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-17</td>
      <td>2021-08-20</td>
      <td>4.150</td>
      <td><a target="_blank" href="out/123185日线图.html"><div>能辉科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.36</td>
      <td>13.18</td>
      <td>-1</td>
      <td>-3.90</td>
      <td>0</td>
      <td>13.8</td>
    </tr>
    <tr>
      <th>106</th>
      <td>300779</td>
      <td>惠城环保</td>
      <td>123118</td>
      <td>惠城转债</td>
      <td>2020-06-29</td>
      <td>2020-07-15</td>
      <td></td>
      <td>2021-02-08</td>
      <td>2021-04-15</td>
      <td>2021-07-26</td>
      <td>2021-07-06</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/127084日线图.html"><div>柳工</div></a></td>
      <td>14.94</td>
      <td>18.35</td>
      <td>17.79</td>
      <td>19.47</td>
      <td>2021-07-07</td>
      <td>-0.11</td>
      <td>1</td>
      <td>17.74</td>
    </tr>
    <tr>
      <th>107</th>
      <td>300624</td>
      <td>万兴科技</td>
      <td>123116</td>
      <td>万兴转债</td>
      <td>2020-08-18</td>
      <td>2020-09-04</td>
      <td></td>
      <td>2020-12-23</td>
      <td>2021-01-30</td>
      <td>2021-07-01</td>
      <td>2021-06-08</td>
      <td>3.790</td>
      <td><a target="_blank" href="out/123183日线图.html"><div>海顺新材</div></a></td>
      <td>53.05</td>
      <td>55.58</td>
      <td>66.42</td>
      <td>58.93</td>
      <td>2021-06-09</td>
      <td>0.12</td>
      <td>1</td>
      <td>60.71</td>
    </tr>
    <tr>
      <th>108</th>
      <td>603976</td>
      <td>正川股份</td>
      <td>113624</td>
      <td>正川转债</td>
      <td>2020-07-30</td>
      <td>2020-08-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-06-01</td>
      <td>2021-04-27</td>
      <td>4.050</td>
      <td><a target="_blank" href="out/110093日线图.html"><div>神马股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.63</td>
      <td>46.5</td>
      <td>2021-04-28</td>
      <td>1.16</td>
      <td>1</td>
      <td>49.6</td>
    </tr>
    <tr>
      <th>109</th>
      <td>300112</td>
      <td>万讯自控</td>
      <td>123112</td>
      <td>万讯转债</td>
      <td>2020-08-25</td>
      <td>2020-09-10</td>
      <td></td>
      <td>2021-01-20</td>
      <td>2021-03-11</td>
      <td>2021-04-23</td>
      <td>2021-04-07</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/123184日线图.html"><div>天阳科技</div></a></td>
      <td>8.34</td>
      <td>8.67</td>
      <td>8.23</td>
      <td>8.12</td>
      <td>2021-04-19</td>
      <td>-3.77</td>
      <td>8</td>
      <td>7.91</td>
    </tr>
    <tr>
      <th>110</th>
      <td>300705</td>
      <td>九典制药</td>
      <td>123110</td>
      <td>九典转债</td>
      <td>2020-04-18</td>
      <td>2020-05-09</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2021-01-14</td>
      <td>2021-04-23</td>
      <td>2021-03-31</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/123182日线图.html"><div>广联航空</div></a></td>
      <td>16.23</td>
      <td>18.84</td>
      <td>19.18</td>
      <td>21.53</td>
      <td>2021-04-01</td>
      <td>5.85</td>
      <td>1</td>
      <td>19.71</td>
    </tr>
    <tr>
      <th>111</th>
      <td>300641</td>
      <td>正丹股份</td>
      <td>123106</td>
      <td>正丹转债</td>
      <td>2020-04-27</td>
      <td>2020-05-19</td>
      <td></td>
      <td>2020-10-16</td>
      <td>2020-12-08</td>
      <td>2021-04-20</td>
      <td>2021-03-23</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/118033日线图.html"><div>华特气体</div></a></td>
      <td>6.25</td>
      <td>5.92</td>
      <td>7.13</td>
      <td>7.23</td>
      <td>2021-03-24</td>
      <td>3.17</td>
      <td>1</td>
      <td>6.83</td>
    </tr>
    <tr>
      <th>112</th>
      <td>300151</td>
      <td>昌红科技</td>
      <td>123109</td>
      <td>昌红转债</td>
      <td>2020-08-05</td>
      <td>2020-08-21</td>
      <td></td>
      <td>2021-01-14</td>
      <td>2021-03-11</td>
      <td>2021-04-19</td>
      <td>2021-03-31</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/123181日线图.html"><div>亚康股份</div></a></td>
      <td>27.98</td>
      <td>28.5</td>
      <td>28.25</td>
      <td>27.3</td>
      <td>2021-04-01</td>
      <td>-1.92</td>
      <td>1</td>
      <td>27.61</td>
    </tr>
    <tr>
      <th>113</th>
      <td>002953</td>
      <td>日丰股份</td>
      <td>128145</td>
      <td>日丰转债</td>
      <td>2020-07-29</td>
      <td>2020-08-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-16</td>
      <td>2021-03-19</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/113667日线图.html"><div>春秋电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.53</td>
      <td>11.03</td>
      <td>2021-03-30</td>
      <td>-0.57</td>
      <td>7</td>
      <td>10.45</td>
    </tr>
    <tr>
      <th>114</th>
      <td>300767</td>
      <td>震安科技</td>
      <td>123103</td>
      <td>震安转债</td>
      <td>2020-04-03</td>
      <td>2020-04-30</td>
      <td></td>
      <td>2020-12-17</td>
      <td>2021-01-29</td>
      <td>2021-03-31</td>
      <td>2021-03-11</td>
      <td>2.850</td>
      <td><a target="_blank" href="out/113066日线图.html"><div>平煤股份</div></a></td>
      <td>45.52</td>
      <td>57.39</td>
      <td>47.63</td>
      <td>49.18</td>
      <td>2021-03-12</td>
      <td>0.44</td>
      <td>1</td>
      <td>45.86</td>
    </tr>
    <tr>
      <th>115</th>
      <td>300543</td>
      <td>朗科智能</td>
      <td>123100</td>
      <td>朗科转债</td>
      <td>2020-05-09</td>
      <td>2020-05-26</td>
      <td></td>
      <td>2020-10-15</td>
      <td>2020-12-09</td>
      <td>2021-03-16</td>
      <td>2021-02-08</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/118032日线图.html"><div>建龙微纳</div></a></td>
      <td>13.75</td>
      <td>12.25</td>
      <td>9.74</td>
      <td>10.92</td>
      <td>2021-02-09</td>
      <td>2.85</td>
      <td>1</td>
      <td>9.76</td>
    </tr>
    <tr>
      <th>116</th>
      <td>300611</td>
      <td>美力科技</td>
      <td>123097</td>
      <td>美力转债</td>
      <td>2020-04-24</td>
      <td>2020-05-16</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2021-01-14</td>
      <td>2021-02-24</td>
      <td>2021-01-26</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123180日线图.html"><div>浙矿股份</div></a></td>
      <td>12.52</td>
      <td>8.41</td>
      <td>9.13</td>
      <td>9.11</td>
      <td>2021-01-28</td>
      <td>-2.82</td>
      <td>2</td>
      <td>8.61</td>
    </tr>
    <tr>
      <th>117</th>
      <td>300723</td>
      <td>一品红</td>
      <td>123098</td>
      <td>一品转债</td>
      <td>2020-05-14</td>
      <td>2020-05-30</td>
      <td></td>
      <td>2020-10-28</td>
      <td>2020-12-09</td>
      <td>2021-02-23</td>
      <td>2021-01-27</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/123179日线图.html"><div>立高食品</div></a></td>
      <td>15.0</td>
      <td>16.01</td>
      <td>16.91</td>
      <td>17.97</td>
      <td>2021-01-28</td>
      <td>-4.23</td>
      <td>1</td>
      <td>15.61</td>
    </tr>
    <tr>
      <th>118</th>
      <td>300651</td>
      <td>金陵体育</td>
      <td>123093</td>
      <td>金陵转债</td>
      <td>2020-04-27</td>
      <td>2020-05-20</td>
      <td></td>
      <td>2020-11-12</td>
      <td>2020-12-29</td>
      <td>2021-02-18</td>
      <td>2021-01-18</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/123177日线图.html"><div>测绘股份</div></a></td>
      <td>43.68</td>
      <td>42.67</td>
      <td>52.18</td>
      <td>45.12</td>
      <td>2021-01-19</td>
      <td>9.37</td>
      <td>1</td>
      <td>56.47</td>
    </tr>
    <tr>
      <th>119</th>
      <td>002931</td>
      <td>锋龙股份</td>
      <td>128143</td>
      <td>锋龙转债</td>
      <td>2020-07-17</td>
      <td>2020-08-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-29</td>
      <td>2021-01-07</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/123178日线图.html"><div>花园生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.96</td>
      <td>10.71</td>
      <td>2021-01-08</td>
      <td>3.21</td>
      <td>1</td>
      <td>10.61</td>
    </tr>
    <tr>
      <th>120</th>
      <td>300332</td>
      <td>天壕能源</td>
      <td>123092</td>
      <td>天壕转债</td>
      <td>2020-04-17</td>
      <td>2020-04-28</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2020-12-11</td>
      <td>2021-01-15</td>
      <td>2020-12-23</td>
      <td>4.230</td>
      <td><a target="_blank" href="out/123176日线图.html"><div>精测电子</div></a></td>
      <td>6.53</td>
      <td>5.03</td>
      <td>4.78</td>
      <td>5.01</td>
      <td>2020-12-24</td>
      <td>-2.36</td>
      <td>1</td>
      <td>4.56</td>
    </tr>
    <tr>
      <th>121</th>
      <td>300298</td>
      <td>三诺生物</td>
      <td>123090</td>
      <td>三诺转债</td>
      <td>2020-03-18</td>
      <td>2020-04-10</td>
      <td></td>
      <td>2020-09-15</td>
      <td>2020-11-18</td>
      <td>2021-01-12</td>
      <td>2020-12-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113666日线图.html"><div>爱玛科技</div></a></td>
      <td>32.25</td>
      <td>37.28</td>
      <td>34.82</td>
      <td>36.6</td>
      <td>2020-12-21</td>
      <td>3.53</td>
      <td>1</td>
      <td>34.58</td>
    </tr>
    <tr>
      <th>122</th>
      <td>300040</td>
      <td>九洲集团</td>
      <td>123089</td>
      <td>九洲转2</td>
      <td>2020-03-21</td>
      <td>2020-04-17</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-12-08</td>
      <td>2021-01-08</td>
      <td>2020-12-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123175日线图.html"><div>百川畅银</div></a></td>
      <td>5.53</td>
      <td>5.73</td>
      <td>5.44</td>
      <td>5.33</td>
      <td>2020-12-21</td>
      <td>0.00</td>
      <td>1</td>
      <td>5.32</td>
    </tr>
    <tr>
      <th>123</th>
      <td>300499</td>
      <td>高澜股份</td>
      <td>123084</td>
      <td>高澜转债</td>
      <td>2019-09-30</td>
      <td>2019-10-18</td>
      <td></td>
      <td>2020-09-17</td>
      <td>2020-11-25</td>
      <td>2021-01-08</td>
      <td>2020-12-09</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/118031日线图.html"><div>天合光能</div></a></td>
      <td>11.67</td>
      <td>11.2</td>
      <td>11.4</td>
      <td>9.88</td>
      <td>-1</td>
      <td>-3.62</td>
      <td>0</td>
      <td>10.65</td>
    </tr>
    <tr>
      <th>124</th>
      <td>300707</td>
      <td>威唐工业</td>
      <td>123088</td>
      <td>威唐转债</td>
      <td>2020-04-20</td>
      <td>2020-05-13</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-11-06</td>
      <td>2021-01-06</td>
      <td>2020-12-14</td>
      <td>3.010</td>
      <td><a target="_blank" href="out/123174日线图.html"><div>精锻科技</div></a></td>
      <td>18.25</td>
      <td>22.87</td>
      <td>18.39</td>
      <td>17.51</td>
      <td>2020-12-15</td>
      <td>-1.69</td>
      <td>1</td>
      <td>17.98</td>
    </tr>
    <tr>
      <th>125</th>
      <td>300016</td>
      <td>北陆药业</td>
      <td>123082</td>
      <td>北陆转债</td>
      <td>2020-04-01</td>
      <td>2020-04-17</td>
      <td></td>
      <td>2020-09-09</td>
      <td>2020-11-07</td>
      <td>2020-12-28</td>
      <td>2020-12-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/118030日线图.html"><div>睿创微纳</div></a></td>
      <td>13.55</td>
      <td>11.62</td>
      <td>11.53</td>
      <td>9.77</td>
      <td>-1</td>
      <td>-4.62</td>
      <td>0</td>
      <td>10.95</td>
    </tr>
    <tr>
      <th>126</th>
      <td>002973</td>
      <td>侨银股份</td>
      <td>128138</td>
      <td>侨银转债</td>
      <td>2020-05-14</td>
      <td>2020-05-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-24</td>
      <td>2020-11-16</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/127080日线图.html"><div>声迅股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.22</td>
      <td>24.8</td>
      <td>2020-12-09</td>
      <td>-3.81</td>
      <td>17</td>
      <td>24.26</td>
    </tr>
    <tr>
      <th>127</th>
      <td>300517</td>
      <td>海波重科</td>
      <td>123080</td>
      <td>海波转债</td>
      <td>2019-08-19</td>
      <td>2019-09-04</td>
      <td></td>
      <td>2020-07-29</td>
      <td>2020-09-09</td>
      <td>2020-12-22</td>
      <td>2020-12-01</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/123173日线图.html"><div>恒锋信息</div></a></td>
      <td>10.42</td>
      <td>11.06</td>
      <td>11.01</td>
      <td>9.52</td>
      <td>-1</td>
      <td>-3.93</td>
      <td>0</td>
      <td>10.51</td>
    </tr>
    <tr>
      <th>128</th>
      <td>603956</td>
      <td>威派格</td>
      <td>113608</td>
      <td>威派转债</td>
      <td>2019-11-26</td>
      <td>2020-01-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-27</td>
      <td>2020-11-06</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/110092日线图.html"><div>三房巷</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.16</td>
      <td>17.74</td>
      <td>-1</td>
      <td>-1.96</td>
      <td>0</td>
      <td>18.53</td>
    </tr>
    <tr>
      <th>129</th>
      <td>300752</td>
      <td>隆利科技</td>
      <td>123074</td>
      <td>隆利转债</td>
      <td>2020-03-14</td>
      <td>2020-04-04</td>
      <td></td>
      <td>2020-08-27</td>
      <td>2020-10-13</td>
      <td>2020-11-16</td>
      <td>2020-10-28</td>
      <td>3.250</td>
      <td><a target="_blank" href="out/111012日线图.html"><div>福莱新材</div></a></td>
      <td>16.62</td>
      <td>18.61</td>
      <td>18.8</td>
      <td>19.19</td>
      <td>2020-10-30</td>
      <td>-4.50</td>
      <td>2</td>
      <td>17.83</td>
    </tr>
    <tr>
      <th>130</th>
      <td>300636</td>
      <td>同和药业</td>
      <td>123073</td>
      <td>同和转债</td>
      <td>2020-03-07</td>
      <td>2020-03-28</td>
      <td></td>
      <td>2020-08-13</td>
      <td>2020-09-25</td>
      <td>2020-11-16</td>
      <td>2020-10-23</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/111011日线图.html"><div>冠盛股份</div></a></td>
      <td>13.81</td>
      <td>14.46</td>
      <td>15.08</td>
      <td>12.57</td>
      <td>-1</td>
      <td>-3.61</td>
      <td>0</td>
      <td>14.42</td>
    </tr>
    <tr>
      <th>131</th>
      <td>300729</td>
      <td>乐歌股份</td>
      <td>123072</td>
      <td>乐歌转债</td>
      <td>2019-12-11</td>
      <td>2020-01-14</td>
      <td></td>
      <td>2020-07-17</td>
      <td>2020-09-04</td>
      <td>2020-11-10</td>
      <td>2020-10-20</td>
      <td>1.420</td>
      <td><a target="_blank" href="out/127079日线图.html"><div>华亚智能</div></a></td>
      <td>16.7</td>
      <td>28.76</td>
      <td>44.34</td>
      <td>35.89</td>
      <td>-1</td>
      <td>-3.58</td>
      <td>0</td>
      <td>42.61</td>
    </tr>
    <tr>
      <th>132</th>
      <td>300505</td>
      <td>川金诺</td>
      <td>123069</td>
      <td>金诺转债</td>
      <td>2020-02-29</td>
      <td>2020-03-21</td>
      <td></td>
      <td>2020-08-06</td>
      <td>2020-09-24</td>
      <td>2020-11-05</td>
      <td>2020-10-15</td>
      <td>3.680</td>
      <td><a target="_blank" href="out/113665日线图.html"><div>汇通集团</div></a></td>
      <td>12.46</td>
      <td>12.83</td>
      <td>13.18</td>
      <td>14.15</td>
      <td>2020-10-20</td>
      <td>-4.67</td>
      <td>3</td>
      <td>12.45</td>
    </tr>
    <tr>
      <th>133</th>
      <td>300382</td>
      <td>斯莱克</td>
      <td>123067</td>
      <td>斯莱转债</td>
      <td>2019-06-24</td>
      <td>2019-07-11</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-09-03</td>
      <td>2020-10-15</td>
      <td>2020-09-16</td>
      <td>3.880</td>
      <td><a target="_blank" href="out/127077日线图.html"><div>华宏科技</div></a></td>
      <td>9.58</td>
      <td>8.9</td>
      <td>9.91</td>
      <td>9.48</td>
      <td>2020-09-18</td>
      <td>-1.11</td>
      <td>2</td>
      <td>8.94</td>
    </tr>
    <tr>
      <th>134</th>
      <td>300687</td>
      <td>赛意信息</td>
      <td>123066</td>
      <td>赛意转债</td>
      <td>2020-02-20</td>
      <td>2020-03-07</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-08-22</td>
      <td>2020-10-15</td>
      <td>2020-09-15</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/118029日线图.html"><div>富淼科技</div></a></td>
      <td>13.17</td>
      <td>13.39</td>
      <td>16.31</td>
      <td>17.34</td>
      <td>2020-10-13</td>
      <td>-4.05</td>
      <td>14</td>
      <td>15.65</td>
    </tr>
    <tr>
      <th>135</th>
      <td>300246</td>
      <td>宝莱特</td>
      <td>123065</td>
      <td>宝莱转债</td>
      <td>2019-11-09</td>
      <td>2019-11-27</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-08-22</td>
      <td>2020-09-24</td>
      <td>2020-09-03</td>
      <td>2.190</td>
      <td><a target="_blank" href="out/127078日线图.html"><div>优彩资源</div></a></td>
      <td>26.63</td>
      <td>26.25</td>
      <td>27.32</td>
      <td>24.82</td>
      <td>-1</td>
      <td>-2.80</td>
      <td>0</td>
      <td>25.69</td>
    </tr>
    <tr>
      <th>136</th>
      <td>603516</td>
      <td>淳中科技</td>
      <td>113594</td>
      <td>淳中转债</td>
      <td>2019-09-28</td>
      <td>2019-10-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-28</td>
      <td>2020-07-20</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123172日线图.html"><div>漱玉平民</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.43</td>
      <td>29.24</td>
      <td>2020-07-21</td>
      <td>-1.42</td>
      <td>1</td>
      <td>27.04</td>
    </tr>
    <tr>
      <th>137</th>
      <td>603966</td>
      <td>法兰泰克</td>
      <td>113598</td>
      <td>法兰转债</td>
      <td>2019-12-03</td>
      <td>2019-12-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-25</td>
      <td>2020-07-30</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/110091日线图.html"><div>安徽合力</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.77</td>
      <td>9.54</td>
      <td>2020-07-31</td>
      <td>5.55</td>
      <td>1</td>
      <td>8.18</td>
    </tr>
    <tr>
      <th>138</th>
      <td>603912</td>
      <td>佳力图</td>
      <td>113597</td>
      <td>佳力转债</td>
      <td>2019-11-14</td>
      <td>2019-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-21</td>
      <td>2020-07-29</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/118028日线图.html"><div>会通股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.49</td>
      <td>9.75</td>
      <td>2020-08-03</td>
      <td>-2.96</td>
      <td>3</td>
      <td>10.17</td>
    </tr>
    <tr>
      <th>139</th>
      <td>002949</td>
      <td>华阳国际</td>
      <td>128125</td>
      <td>华阳转债</td>
      <td>2019-12-06</td>
      <td>2019-12-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-21</td>
      <td>2020-07-29</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/113664日线图.html"><div>大元泵业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.5</td>
      <td>32.95</td>
      <td>2020-07-30</td>
      <td>10.36</td>
      <td>1</td>
      <td>30.03</td>
    </tr>
    <tr>
      <th>140</th>
      <td>002749</td>
      <td>国光股份</td>
      <td>128123</td>
      <td>国光转债</td>
      <td>2018-08-31</td>
      <td>2019-05-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-19</td>
      <td>2020-07-24</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/113662日线图.html"><div>豪能股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.4</td>
      <td>14.56</td>
      <td>2020-07-27</td>
      <td>4.04</td>
      <td>1</td>
      <td>13.38</td>
    </tr>
    <tr>
      <th>141</th>
      <td>300424</td>
      <td>航新科技</td>
      <td>123061</td>
      <td>航新转债</td>
      <td>2019-11-07</td>
      <td>2019-11-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-18</td>
      <td>2020-07-21</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/118027日线图.html"><div>航天宏图</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.94</td>
      <td>17.95</td>
      <td>2020-07-22</td>
      <td>1.33</td>
      <td>1</td>
      <td>15.95</td>
    </tr>
    <tr>
      <th>142</th>
      <td>603007</td>
      <td>ST花王</td>
      <td>113595</td>
      <td>花王转债</td>
      <td>2019-04-26</td>
      <td>2019-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-18</td>
      <td>2020-07-20</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113661日线图.html"><div>福斯特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.22</td>
      <td>7.68</td>
      <td>2020-07-22</td>
      <td>-1.67</td>
      <td>2</td>
      <td>7.07</td>
    </tr>
    <tr>
      <th>143</th>
      <td>300554</td>
      <td>三超新材</td>
      <td>123062</td>
      <td>三超转债</td>
      <td>2019-10-26</td>
      <td>2019-11-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-24</td>
      <td>1.950</td>
      <td><a target="_blank" href="out/113065日线图.html"><div>齐鲁银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.24</td>
      <td>23.16</td>
      <td>2020-07-27</td>
      <td>6.77</td>
      <td>1</td>
      <td>17.51</td>
    </tr>
    <tr>
      <th>144</th>
      <td>002436</td>
      <td>兴森科技</td>
      <td>128122</td>
      <td>兴森转债</td>
      <td>2019-09-12</td>
      <td>2019-10-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-22</td>
      <td>2.690</td>
      <td><a target="_blank" href="out/123171日线图.html"><div>共同药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.99</td>
      <td>12.87</td>
      <td>-1</td>
      <td>-3.27</td>
      <td>0</td>
      <td>13.33</td>
    </tr>
    <tr>
      <th>145</th>
      <td>300416</td>
      <td>苏试试验</td>
      <td>123060</td>
      <td>苏试转债</td>
      <td>2019-10-29</td>
      <td>2019-11-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-20</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/113663日线图.html"><div>新化股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.04</td>
      <td>12.78</td>
      <td>2020-07-21</td>
      <td>0.09</td>
      <td>1</td>
      <td>11.04</td>
    </tr>
    <tr>
      <th>146</th>
      <td>002921</td>
      <td>联诚精密</td>
      <td>128120</td>
      <td>联诚转债</td>
      <td>2019-08-16</td>
      <td>2019-09-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-16</td>
      <td>2.600</td>
      <td><a target="_blank" href="out/123170日线图.html"><div>南大光电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.08</td>
      <td>16.78</td>
      <td>2020-08-06</td>
      <td>-9.03</td>
      <td>15</td>
      <td>15.32</td>
    </tr>
    <tr>
      <th>147</th>
      <td>300231</td>
      <td>银信科技</td>
      <td>123059</td>
      <td>银信转债</td>
      <td>2019-07-24</td>
      <td>2019-08-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-12</td>
      <td>2020-07-14</td>
      <td>3.910</td>
      <td><a target="_blank" href="out/123168日线图.html"><div>惠云钛业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.15</td>
      <td>9.9</td>
      <td>2020-08-06</td>
      <td>-10.59</td>
      <td>17</td>
      <td>9.03</td>
    </tr>
    <tr>
      <th>148</th>
      <td>603131</td>
      <td>上海沪工</td>
      <td>113593</td>
      <td>沪工转债</td>
      <td>2019-10-09</td>
      <td>2019-12-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-10</td>
      <td>2020-07-17</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123169日线图.html"><div>正海磁材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.21</td>
      <td>24.4</td>
      <td>2020-07-20</td>
      <td>10.10</td>
      <td>1</td>
      <td>21.58</td>
    </tr>
    <tr>
      <th>149</th>
      <td>002861</td>
      <td>瀛通通讯</td>
      <td>128118</td>
      <td>瀛通转债</td>
      <td>2019-09-16</td>
      <td>2019-10-09</td>
      <td></td>
      <td>2020-03-27</td>
      <td>2020-04-25</td>
      <td>2020-08-05</td>
      <td>2020-07-01</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113660日线图.html"><div>寿仙谷</div></a></td>
      <td>20.3</td>
      <td>18.6</td>
      <td>21.73</td>
      <td>23.01</td>
      <td>2020-07-03</td>
      <td>-0.28</td>
      <td>2</td>
      <td>21.61</td>
    </tr>
    <tr>
      <th>150</th>
      <td>300586</td>
      <td>美联新材</td>
      <td>123057</td>
      <td>美联转债</td>
      <td>2019-05-30</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-27</td>
      <td>2020-06-30</td>
      <td>2.070</td>
      <td><a target="_blank" href="out/113064日线图.html"><div>东材科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.88</td>
      <td>6.88</td>
      <td>2020-07-01</td>
      <td>-0.29</td>
      <td>1</td>
      <td>6.77</td>
    </tr>
    <tr>
      <th>151</th>
      <td>603187</td>
      <td>海容冷链</td>
      <td>113590</td>
      <td>海容转债</td>
      <td>2019-10-29</td>
      <td>2019-11-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-27</td>
      <td>2020-06-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123167日线图.html"><div>商络电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.74</td>
      <td>23.8</td>
      <td>2020-06-30</td>
      <td>-0.90</td>
      <td>2</td>
      <td>17.56</td>
    </tr>
    <tr>
      <th>152</th>
      <td>002838</td>
      <td>道恩股份</td>
      <td>128117</td>
      <td>道恩转债</td>
      <td>2019-06-15</td>
      <td>2019-07-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-20</td>
      <td>2020-07-01</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/111010日线图.html"><div>立昂微</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.83</td>
      <td>33.73</td>
      <td>2020-07-02</td>
      <td>1.29</td>
      <td>1</td>
      <td>28.21</td>
    </tr>
    <tr>
      <th>153</th>
      <td>603039</td>
      <td>泛微网络</td>
      <td>113587</td>
      <td>泛微转债</td>
      <td>2019-08-28</td>
      <td>2019-09-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-14</td>
      <td>2020-06-12</td>
      <td>3.160</td>
      <td><a target="_blank" href="out/111009日线图.html"><div>盛泰集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>54.32</td>
      <td>66.14</td>
      <td>2020-06-15</td>
      <td>-3.25</td>
      <td>1</td>
      <td>52.4</td>
    </tr>
    <tr>
      <th>154</th>
      <td>603896</td>
      <td>寿仙谷</td>
      <td>113585</td>
      <td>寿仙转债</td>
      <td>2019-09-28</td>
      <td>2019-10-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-07</td>
      <td>2020-06-08</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/111008日线图.html"><div>上海沿浦</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.16</td>
      <td>25.45</td>
      <td>2020-06-10</td>
      <td>-1.91</td>
      <td>2</td>
      <td>20.55</td>
    </tr>
    <tr>
      <th>155</th>
      <td>300608</td>
      <td>思特奇</td>
      <td>123054</td>
      <td>思特转债</td>
      <td>2019-09-07</td>
      <td>2019-09-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-06</td>
      <td>2020-06-09</td>
      <td>2.710</td>
      <td><a target="_blank" href="out/123166日线图.html"><div>蒙泰高新</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.61</td>
      <td>11.13</td>
      <td>2020-07-03</td>
      <td>-3.86</td>
      <td>16</td>
      <td>10.2</td>
    </tr>
    <tr>
      <th>156</th>
      <td>300665</td>
      <td>飞鹿股份</td>
      <td>123052</td>
      <td>飞鹿转债</td>
      <td>2019-08-15</td>
      <td>2019-09-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-03</td>
      <td>2020-06-04</td>
      <td>1.770</td>
      <td><a target="_blank" href="out/113063日线图.html"><div>赛轮轮胎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.21</td>
      <td>7.23</td>
      <td>2020-06-30</td>
      <td>-1.97</td>
      <td>16</td>
      <td>6.97</td>
    </tr>
    <tr>
      <th>157</th>
      <td>300031</td>
      <td>宝通科技</td>
      <td>123053</td>
      <td>宝通转债</td>
      <td>2019-09-03</td>
      <td>2019-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-01</td>
      <td>2020-06-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/127076日线图.html"><div>中宠股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.25</td>
      <td>27.14</td>
      <td>2020-06-05</td>
      <td>-0.92</td>
      <td>1</td>
      <td>20.42</td>
    </tr>
    <tr>
      <th>158</th>
      <td>300532</td>
      <td>今天国际</td>
      <td>123051</td>
      <td>今天转债</td>
      <td>2019-08-08</td>
      <td>2019-09-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-30</td>
      <td>2020-06-03</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/118026日线图.html"><div>利元亨</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.32</td>
      <td>8.14</td>
      <td>2020-06-18</td>
      <td>-2.20</td>
      <td>11</td>
      <td>8.02</td>
    </tr>
    <tr>
      <th>159</th>
      <td>603602</td>
      <td>纵横通信</td>
      <td>113573</td>
      <td>纵横转债</td>
      <td>2019-05-30</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-22</td>
      <td>2020-04-16</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/118025日线图.html"><div>奕瑞科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.06</td>
      <td>16.83</td>
      <td>2020-04-17</td>
      <td>-1.72</td>
      <td>1</td>
      <td>17.72</td>
    </tr>
    <tr>
      <th>160</th>
      <td>603665</td>
      <td>康隆达</td>
      <td>113580</td>
      <td>康隆转债</td>
      <td>2018-04-10</td>
      <td>2018-05-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-20</td>
      <td>2020-04-22</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/118024日线图.html"><div>珠海冠宇</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.4</td>
      <td>16.55</td>
      <td>2020-04-23</td>
      <td>-0.20</td>
      <td>1</td>
      <td>15.31</td>
    </tr>
    <tr>
      <th>161</th>
      <td>603906</td>
      <td>龙蟠科技</td>
      <td>113581</td>
      <td>龙蟠转债</td>
      <td>2019-06-21</td>
      <td>2019-07-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-19</td>
      <td>2020-04-22</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/127075日线图.html"><div>百川股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.6</td>
      <td>6.63</td>
      <td>2020-05-06</td>
      <td>-4.58</td>
      <td>7</td>
      <td>6.25</td>
    </tr>
    <tr>
      <th>162</th>
      <td>603030</td>
      <td>*ST全筑</td>
      <td>113578</td>
      <td>全筑转债</td>
      <td>2019-07-02</td>
      <td>2019-07-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-19</td>
      <td>2020-04-17</td>
      <td>3.840</td>
      <td><a target="_blank" href="out/123165日线图.html"><div>回天新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.75</td>
      <td>5.16</td>
      <td>2020-04-21</td>
      <td>-0.64</td>
      <td>2</td>
      <td>4.68</td>
    </tr>
    <tr>
      <th>163</th>
      <td>603890</td>
      <td>春秋电子</td>
      <td>113577</td>
      <td>春秋转债</td>
      <td>2019-05-29</td>
      <td>2019-06-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-13</td>
      <td>2.400</td>
      <td><a target="_blank" href="out/113659日线图.html"><div>莱克电气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.31</td>
      <td>12.14</td>
      <td>2020-04-14</td>
      <td>9.14</td>
      <td>1</td>
      <td>11.23</td>
    </tr>
    <tr>
      <th>164</th>
      <td>600231</td>
      <td>凌钢股份</td>
      <td>110070</td>
      <td>凌钢转债</td>
      <td>2019-04-02</td>
      <td>2019-05-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-10</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/123164日线图.html"><div>法本信息</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.11</td>
      <td>1.99</td>
      <td>2020-06-16</td>
      <td>-2.40</td>
      <td>44</td>
      <td>2.03</td>
    </tr>
    <tr>
      <th>165</th>
      <td>603377</td>
      <td>东方时尚</td>
      <td>113575</td>
      <td>东时转债</td>
      <td>2018-12-12</td>
      <td>2018-12-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-30</td>
      <td>2020-04-08</td>
      <td>4.280</td>
      <td><a target="_blank" href="out/118023日线图.html"><div>广大特材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.44</td>
      <td>13.19</td>
      <td>2020-04-09</td>
      <td>0.25</td>
      <td>1</td>
      <td>12.23</td>
    </tr>
    <tr>
      <th>166</th>
      <td>603679</td>
      <td>华体科技</td>
      <td>113574</td>
      <td>华体转债</td>
      <td>2019-07-04</td>
      <td>2019-07-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-27</td>
      <td>2020-03-30</td>
      <td>2.090</td>
      <td><a target="_blank" href="out/127074日线图.html"><div>麦格米特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.5</td>
      <td>31.1</td>
      <td>2020-03-31</td>
      <td>-1.42</td>
      <td>1</td>
      <td>31.97</td>
    </tr>
    <tr>
      <th>167</th>
      <td>002360</td>
      <td>同德化工</td>
      <td>128103</td>
      <td>同德转债</td>
      <td>2019-04-02</td>
      <td>2019-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-21</td>
      <td>2020-03-25</td>
      <td>1.440</td>
      <td><a target="_blank" href="out/123163日线图.html"><div>金沃股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.17</td>
      <td>4.93</td>
      <td>-1</td>
      <td>-2.33</td>
      <td>0</td>
      <td>5.04</td>
    </tr>
    <tr>
      <th>168</th>
      <td>300631</td>
      <td>久吾高科</td>
      <td>123047</td>
      <td>久吾转债</td>
      <td>2019-08-06</td>
      <td>2019-08-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-17</td>
      <td>2020-03-19</td>
      <td>2.540</td>
      <td><a target="_blank" href="out/118022日线图.html"><div>长远锂科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.66</td>
      <td>17.0</td>
      <td>2020-05-18</td>
      <td>-3.01</td>
      <td>38</td>
      <td>17.05</td>
    </tr>
    <tr>
      <th>169</th>
      <td>300587</td>
      <td>天铁股份</td>
      <td>123046</td>
      <td>天铁转债</td>
      <td>2019-08-23</td>
      <td>2019-09-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-17</td>
      <td>2020-03-18</td>
      <td>3.990</td>
      <td><a target="_blank" href="out/118020日线图.html"><div>芳源股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.31</td>
      <td>3.55</td>
      <td>2020-04-02</td>
      <td>-2.45</td>
      <td>11</td>
      <td>3.19</td>
    </tr>
    <tr>
      <th>170</th>
      <td>002036</td>
      <td>联创电子</td>
      <td>128101</td>
      <td>联创转债</td>
      <td>2019-08-06</td>
      <td>2019-08-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-13</td>
      <td>2020-03-13</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123162日线图.html"><div>东杰智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.11</td>
      <td>10.49</td>
      <td>-1</td>
      <td>-9.88</td>
      <td>0</td>
      <td>11.59</td>
    </tr>
    <tr>
      <th>171</th>
      <td>300652</td>
      <td>雷迪克</td>
      <td>123045</td>
      <td>雷迪转债</td>
      <td>2019-04-04</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-13</td>
      <td>2020-03-11</td>
      <td>2.880</td>
      <td><a target="_blank" href="out/127072日线图.html"><div>博实股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.29</td>
      <td>17.46</td>
      <td>-1</td>
      <td>-7.64</td>
      <td>0</td>
      <td>18.38</td>
    </tr>
    <tr>
      <th>172</th>
      <td>603663</td>
      <td>三祥新材</td>
      <td>113572</td>
      <td>三祥转债</td>
      <td>2019-04-30</td>
      <td>2019-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-09</td>
      <td>2020-03-11</td>
      <td>2.050</td>
      <td><a target="_blank" href="out/118021日线图.html"><div>新致软件</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.19</td>
      <td>6.48</td>
      <td>2020-05-06</td>
      <td>-1.87</td>
      <td>36</td>
      <td>6.82</td>
    </tr>
    <tr>
      <th>173</th>
      <td>603331</td>
      <td>百达精工</td>
      <td>113570</td>
      <td>百达转债</td>
      <td>2019-06-11</td>
      <td>2019-06-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-08</td>
      <td>2020-03-10</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/111007日线图.html"><div>永和股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.5</td>
      <td>11.95</td>
      <td>2020-03-11</td>
      <td>-0.53</td>
      <td>1</td>
      <td>11.32</td>
    </tr>
    <tr>
      <th>174</th>
      <td>603617</td>
      <td>君禾股份</td>
      <td>113567</td>
      <td>君禾转债</td>
      <td>2019-07-11</td>
      <td>2019-08-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-03</td>
      <td>2020-03-03</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/110089日线图.html"><div>兴发集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.54</td>
      <td>7.65</td>
      <td>2020-03-04</td>
      <td>0.82</td>
      <td>1</td>
      <td>8.56</td>
    </tr>
    <tr>
      <th>175</th>
      <td>603667</td>
      <td>五洲新春</td>
      <td>113568</td>
      <td>新春转债</td>
      <td>2019-04-30</td>
      <td>2019-05-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-02</td>
      <td>2020-03-05</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/110090日线图.html"><div>爱柯迪</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.21</td>
      <td>7.58</td>
      <td>-1</td>
      <td>-5.04</td>
      <td>0</td>
      <td>8.66</td>
    </tr>
    <tr>
      <th>176</th>
      <td>300645</td>
      <td>正元智慧</td>
      <td>123043</td>
      <td>正元转债</td>
      <td>2019-05-22</td>
      <td>2019-06-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-03-04</td>
      <td>1.750</td>
      <td><a target="_blank" href="out/123161日线图.html"><div>新强联</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.4</td>
      <td>15.38</td>
      <td>2020-03-10</td>
      <td>-2.38</td>
      <td>4</td>
      <td>16.01</td>
    </tr>
    <tr>
      <th>177</th>
      <td>603499</td>
      <td>翔港科技</td>
      <td>113566</td>
      <td>翔港转债</td>
      <td>2019-01-08</td>
      <td>2019-01-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-02-27</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/113657日线图.html"><div>再升科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.05</td>
      <td>11.36</td>
      <td>2020-03-06</td>
      <td>-10.11</td>
      <td>6</td>
      <td>10.22</td>
    </tr>
    <tr>
      <th>178</th>
      <td>603136</td>
      <td>天目湖</td>
      <td>113564</td>
      <td>天目转债</td>
      <td>2019-03-08</td>
      <td>2019-03-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-16</td>
      <td>2020-02-27</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/127073日线图.html"><div>天赐材料</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.95</td>
      <td>15.89</td>
      <td>2020-04-22</td>
      <td>-9.48</td>
      <td>38</td>
      <td>14.9</td>
    </tr>
    <tr>
      <th>179</th>
      <td>603336</td>
      <td>宏辉果蔬</td>
      <td>113565</td>
      <td>宏辉转债</td>
      <td>2019-04-26</td>
      <td>2019-05-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-16</td>
      <td>2020-02-25</td>
      <td>3.320</td>
      <td><a target="_blank" href="out/123160日线图.html"><div>泰福泵业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.68</td>
      <td>6.17</td>
      <td>2020-03-23</td>
      <td>-5.87</td>
      <td>19</td>
      <td>6.25</td>
    </tr>
    <tr>
      <th>180</th>
      <td>002860</td>
      <td>星帅尔</td>
      <td>128094</td>
      <td>星帅转债</td>
      <td>2019-07-06</td>
      <td>2019-07-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-19</td>
      <td>2020-01-15</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/113658日线图.html"><div>密尔克卫</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.11</td>
      <td>9.79</td>
      <td>2020-02-24</td>
      <td>-3.65</td>
      <td>22</td>
      <td>9.51</td>
    </tr>
    <tr>
      <th>181</th>
      <td>300619</td>
      <td>金银河</td>
      <td>123042</td>
      <td>银河转债</td>
      <td>2018-11-26</td>
      <td>2018-12-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-14</td>
      <td>2020-01-13</td>
      <td>1.670</td>
      <td><a target="_blank" href="out/123159日线图.html"><div>崧盛股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.59</td>
      <td>23.79</td>
      <td>2020-02-19</td>
      <td>-3.83</td>
      <td>21</td>
      <td>24.6</td>
    </tr>
    <tr>
      <th>182</th>
      <td>603089</td>
      <td>正裕工业</td>
      <td>113561</td>
      <td>正裕转债</td>
      <td>2019-01-30</td>
      <td>2019-02-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-10</td>
      <td>2019-12-30</td>
      <td>2.900</td>
      <td><a target="_blank" href="out/123158日线图.html"><div>新宙邦</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.06</td>
      <td>8.88</td>
      <td>2020-01-08</td>
      <td>-4.97</td>
      <td>6</td>
      <td>9.94</td>
    </tr>
    <tr>
      <th>183</th>
      <td>002510</td>
      <td>天汽模</td>
      <td>128090</td>
      <td>汽模转2</td>
      <td>2019-03-08</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-23</td>
      <td>2019-12-26</td>
      <td>4.710</td>
      <td><a target="_blank" href="out/110088日线图.html"><div>淮北矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.1</td>
      <td>6.26</td>
      <td>2019-12-27</td>
      <td>10.00</td>
      <td>1</td>
      <td>4.51</td>
    </tr>
    <tr>
      <th>184</th>
      <td>300577</td>
      <td>开润股份</td>
      <td>123039</td>
      <td>开润转债</td>
      <td>2019-04-23</td>
      <td>2019-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-23</td>
      <td>2019-12-25</td>
      <td>2.230</td>
      <td><a target="_blank" href="out/113062日线图.html"><div>常熟银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>34.44</td>
      <td>36.94</td>
      <td>2019-12-26</td>
      <td>0.26</td>
      <td>1</td>
      <td>34.41</td>
    </tr>
    <tr>
      <th>185</th>
      <td>300545</td>
      <td>联得装备</td>
      <td>123038</td>
      <td>联得转债</td>
      <td>2018-03-15</td>
      <td>2019-03-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-22</td>
      <td>2019-12-24</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/118019日线图.html"><div>金盘科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.47</td>
      <td>36.69</td>
      <td>2019-12-25</td>
      <td>-0.71</td>
      <td>1</td>
      <td>25.2</td>
    </tr>
    <tr>
      <th>186</th>
      <td>300260</td>
      <td>新莱应材</td>
      <td>123037</td>
      <td>新莱转债</td>
      <td>2019-03-21</td>
      <td>2019-04-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-22</td>
      <td>2019-12-18</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/113656日线图.html"><div>嘉诚国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.28</td>
      <td>7.28</td>
      <td>2019-12-25</td>
      <td>-1.28</td>
      <td>5</td>
      <td>6.17</td>
    </tr>
    <tr>
      <th>187</th>
      <td>601515</td>
      <td>东峰集团</td>
      <td>113030</td>
      <td>东风转债</td>
      <td>2019-03-19</td>
      <td>2019-04-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-20</td>
      <td>2019-12-23</td>
      <td>2.950</td>
      <td><a target="_blank" href="out/127070日线图.html"><div>大中矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.98</td>
      <td>4.98</td>
      <td>2019-12-24</td>
      <td>0.00</td>
      <td>1</td>
      <td>4.83</td>
    </tr>
    <tr>
      <th>188</th>
      <td>002873</td>
      <td>新天药业</td>
      <td>128091</td>
      <td>新天转债</td>
      <td>2019-06-03</td>
      <td>2019-06-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-17</td>
      <td>2019-12-27</td>
      <td>1.770</td>
      <td><a target="_blank" href="out/111006日线图.html"><div>嵘泰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.28</td>
      <td>9.06</td>
      <td>2019-12-31</td>
      <td>-2.42</td>
      <td>2</td>
      <td>8.08</td>
    </tr>
    <tr>
      <th>189</th>
      <td>603301</td>
      <td>振德医疗</td>
      <td>113555</td>
      <td>振德转债</td>
      <td>2019-04-10</td>
      <td>2019-05-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-14</td>
      <td>2019-12-18</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/123157日线图.html"><div>科蓝软件</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.37</td>
      <td>12.73</td>
      <td>2019-12-27</td>
      <td>-4.18</td>
      <td>7</td>
      <td>9.86</td>
    </tr>
    <tr>
      <th>190</th>
      <td>603690</td>
      <td>至纯科技</td>
      <td>113556</td>
      <td>至纯转债</td>
      <td>2019-05-08</td>
      <td>2019-05-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-09</td>
      <td>2019-12-19</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/127071日线图.html"><div>中天火箭</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.7</td>
      <td>27.56</td>
      <td>2019-12-20</td>
      <td>-1.12</td>
      <td>1</td>
      <td>23.83</td>
    </tr>
    <tr>
      <th>191</th>
      <td>603180</td>
      <td>金牌厨柜</td>
      <td>113553</td>
      <td>金牌转债</td>
      <td>2019-03-28</td>
      <td>2019-04-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-07</td>
      <td>2019-12-12</td>
      <td>3.920</td>
      <td><a target="_blank" href="out/118018日线图.html"><div>瑞华泰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.11</td>
      <td>31.63</td>
      <td>2019-12-13</td>
      <td>1.50</td>
      <td>1</td>
      <td>27.79</td>
    </tr>
    <tr>
      <th>192</th>
      <td>002806</td>
      <td>华锋股份</td>
      <td>128082</td>
      <td>华锋转债</td>
      <td>2018-11-27</td>
      <td>2018-12-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-06</td>
      <td>2019-12-03</td>
      <td>3.520</td>
      <td><a target="_blank" href="out/127068日线图.html"><div>顺博合金</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.87</td>
      <td>14.66</td>
      <td>2019-12-05</td>
      <td>-1.25</td>
      <td>2</td>
      <td>12.68</td>
    </tr>
    <tr>
      <th>193</th>
      <td>603960</td>
      <td>克来机电</td>
      <td>113552</td>
      <td>克来转债</td>
      <td>2018-11-27</td>
      <td>2018-12-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-19</td>
      <td>2019-11-29</td>
      <td>1.800</td>
      <td><a target="_blank" href="out/127069日线图.html"><div>小熊电器</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.03</td>
      <td>23.03</td>
      <td>2019-12-02</td>
      <td>0.29</td>
      <td>1</td>
      <td>20.49</td>
    </tr>
    <tr>
      <th>194</th>
      <td>300265</td>
      <td>通光线缆</td>
      <td>123034</td>
      <td>通光转债</td>
      <td>2017-11-23</td>
      <td>2017-12-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-28</td>
      <td>2019-11-01</td>
      <td>2.970</td>
      <td><a target="_blank" href="out/123156日线图.html"><div>博汇股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.83</td>
      <td>7.71</td>
      <td>2019-11-11</td>
      <td>-1.02</td>
      <td>6</td>
      <td>7.75</td>
    </tr>
    <tr>
      <th>195</th>
      <td>300748</td>
      <td>金力永磁</td>
      <td>123033</td>
      <td>金力转债</td>
      <td>2019-02-01</td>
      <td>2019-02-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-25</td>
      <td>2019-10-31</td>
      <td>4.350</td>
      <td><a target="_blank" href="out/113655日线图.html"><div>欧派家居</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.61</td>
      <td>16.59</td>
      <td>2019-11-01</td>
      <td>10.33</td>
      <td>1</td>
      <td>14.74</td>
    </tr>
    <tr>
      <th>196</th>
      <td>603688</td>
      <td>石英股份</td>
      <td>113548</td>
      <td>石英转债</td>
      <td>2018-09-26</td>
      <td>2018-10-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-22</td>
      <td>2019-10-25</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/113654日线图.html"><div>永创智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.72</td>
      <td>12.97</td>
      <td>2019-10-28</td>
      <td>1.19</td>
      <td>1</td>
      <td>12.72</td>
    </tr>
    <tr>
      <th>197</th>
      <td>603320</td>
      <td>迪贝电气</td>
      <td>113546</td>
      <td>迪贝转债</td>
      <td>2018-11-14</td>
      <td>2018-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-21</td>
      <td>2019-10-22</td>
      <td>2.300</td>
      <td><a target="_blank" href="out/123155日线图.html"><div>中环海陆</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.43</td>
      <td>11.92</td>
      <td>-1</td>
      <td>-1.64</td>
      <td>0</td>
      <td>13.21</td>
    </tr>
    <tr>
      <th>198</th>
      <td>002846</td>
      <td>英联股份</td>
      <td>128079</td>
      <td>英联转债</td>
      <td>2018-09-03</td>
      <td>2018-09-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-21</td>
      <td>2019-10-18</td>
      <td>2.140</td>
      <td><a target="_blank" href="out/118017日线图.html"><div>深科达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.09</td>
      <td>8.54</td>
      <td>2019-10-21</td>
      <td>0.76</td>
      <td>1</td>
      <td>7.97</td>
    </tr>
    <tr>
      <th>199</th>
      <td>002722</td>
      <td>物产金轮</td>
      <td>128076</td>
      <td>金轮转债</td>
      <td>2019-01-09</td>
      <td>2019-02-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-08</td>
      <td>2019-10-11</td>
      <td>2.140</td>
      <td><a target="_blank" href="out/113653日线图.html"><div>永冠新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.53</td>
      <td>14.92</td>
      <td>2019-10-14</td>
      <td>1.18</td>
      <td>1</td>
      <td>14.61</td>
    </tr>
    <tr>
      <th>200</th>
      <td>300591</td>
      <td>万里马</td>
      <td>123032</td>
      <td>万里转债</td>
      <td>2019-05-31</td>
      <td>2019-06-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-10-31</td>
      <td>2019-10-10</td>
      <td>1.800</td>
      <td><a target="_blank" href="out/118016日线图.html"><div>京源环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.24</td>
      <td>5.74</td>
      <td>2019-10-14</td>
      <td>-1.77</td>
      <td>2</td>
      <td>6.1</td>
    </tr>
    <tr>
      <th>201</th>
      <td>300655</td>
      <td>晶瑞电材</td>
      <td>123031</td>
      <td>晶瑞转债</td>
      <td>2018-05-16</td>
      <td>2018-06-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-26</td>
      <td>2019-08-28</td>
      <td>1.850</td>
      <td><a target="_blank" href="out/123154日线图.html"><div>火星人</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.27</td>
      <td>4.18</td>
      <td>2019-08-29</td>
      <td>1.86</td>
      <td>1</td>
      <td>3.28</td>
    </tr>
    <tr>
      <th>202</th>
      <td>002842</td>
      <td>翔鹭钨业</td>
      <td>128072</td>
      <td>翔鹭转债</td>
      <td>2018-03-27</td>
      <td>2018-05-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-16</td>
      <td>2019-08-19</td>
      <td>3.020</td>
      <td><a target="_blank" href="out/127067日线图.html"><div>恒逸石化</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.11</td>
      <td>16.53</td>
      <td>2019-08-20</td>
      <td>-2.24</td>
      <td>1</td>
      <td>15.71</td>
    </tr>
    <tr>
      <th>203</th>
      <td>300040</td>
      <td>九洲集团</td>
      <td>123030</td>
      <td>九洲转债</td>
      <td>2018-06-13</td>
      <td>2018-07-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-12</td>
      <td>2019-08-19</td>
      <td>3.080</td>
      <td><a target="_blank" href="out/118015日线图.html"><div>芯海科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.92</td>
      <td>4.18</td>
      <td>2019-08-20</td>
      <td>-1.79</td>
      <td>1</td>
      <td>3.85</td>
    </tr>
    <tr>
      <th>204</th>
      <td>002615</td>
      <td>哈尔斯</td>
      <td>128073</td>
      <td>哈尔转债</td>
      <td>2018-08-22</td>
      <td>2018-09-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-11</td>
      <td>2019-08-21</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113651日线图.html"><div>松霖科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.83</td>
      <td>5.75</td>
      <td>2019-08-22</td>
      <td>-0.18</td>
      <td>1</td>
      <td>5.58</td>
    </tr>
    <tr>
      <th>205</th>
      <td>300677</td>
      <td>英科医疗</td>
      <td>123029</td>
      <td>英科转债</td>
      <td>2018-11-07</td>
      <td>2018-11-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-10</td>
      <td>2019-08-15</td>
      <td>4.700</td>
      <td><a target="_blank" href="out/113652日线图.html"><div>伟明环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.47</td>
      <td>3.72</td>
      <td>2019-08-20</td>
      <td>-3.47</td>
      <td>3</td>
      <td>3.34</td>
    </tr>
    <tr>
      <th>206</th>
      <td>603165</td>
      <td>荣晟环保</td>
      <td>113541</td>
      <td>荣晟转债</td>
      <td>2018-05-23</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-08-13</td>
      <td>2019-07-22</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/118014日线图.html"><div>高测股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.57</td>
      <td>10.48</td>
      <td>2019-07-23</td>
      <td>1.07</td>
      <td>1</td>
      <td>11.3</td>
    </tr>
    <tr>
      <th>207</th>
      <td>603079</td>
      <td>圣达生物</td>
      <td>113539</td>
      <td>圣达转债</td>
      <td>2018-09-08</td>
      <td>2018-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-26</td>
      <td>2019-07-02</td>
      <td>2.990</td>
      <td><a target="_blank" href="out/113061日线图.html"><div>拓普集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.93</td>
      <td>24.01</td>
      <td>2019-07-03</td>
      <td>-0.63</td>
      <td>1</td>
      <td>20.64</td>
    </tr>
    <tr>
      <th>208</th>
      <td>002877</td>
      <td>智能自控</td>
      <td>128070</td>
      <td>智能转债</td>
      <td>2018-09-18</td>
      <td>2018-10-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-23</td>
      <td>2019-07-01</td>
      <td>2.300</td>
      <td><a target="_blank" href="out/123152日线图.html"><div>润禾材料</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.42</td>
      <td>8.31</td>
      <td>-1</td>
      <td>-1.27</td>
      <td>0</td>
      <td>9.3</td>
    </tr>
    <tr>
      <th>209</th>
      <td>300437</td>
      <td>清水源</td>
      <td>123028</td>
      <td>清水转债</td>
      <td>2018-05-23</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-15</td>
      <td>2019-06-18</td>
      <td>4.900</td>
      <td><a target="_blank" href="out/123153日线图.html"><div>英力股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.8</td>
      <td>12.78</td>
      <td>2019-06-19</td>
      <td>1.83</td>
      <td>1</td>
      <td>11.69</td>
    </tr>
    <tr>
      <th>210</th>
      <td>002907</td>
      <td>华森制药</td>
      <td>128069</td>
      <td>华森转债</td>
      <td>2018-08-16</td>
      <td>2018-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-11</td>
      <td>2019-06-21</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/127066日线图.html"><div>科达利</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.26</td>
      <td>17.26</td>
      <td>-1</td>
      <td>-1.44</td>
      <td>0</td>
      <td>17.77</td>
    </tr>
    <tr>
      <th>211</th>
      <td>300487</td>
      <td>蓝晓科技</td>
      <td>123027</td>
      <td>蓝晓转债</td>
      <td>2018-10-09</td>
      <td>2018-10-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-04</td>
      <td>2019-06-10</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/118011日线图.html"><div>银河微电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.38</td>
      <td>13.48</td>
      <td>2019-06-11</td>
      <td>2.20</td>
      <td>1</td>
      <td>12.56</td>
    </tr>
    <tr>
      <th>212</th>
      <td>300692</td>
      <td>中环环保</td>
      <td>123026</td>
      <td>中环转债</td>
      <td>2018-10-16</td>
      <td>2018-11-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-01</td>
      <td>2019-06-06</td>
      <td>2.900</td>
      <td><a target="_blank" href="out/118010日线图.html"><div>洁特生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.8</td>
      <td>7.86</td>
      <td>2019-06-10</td>
      <td>-1.07</td>
      <td>1</td>
      <td>6.48</td>
    </tr>
    <tr>
      <th>213</th>
      <td>603578</td>
      <td>三星新材</td>
      <td>113536</td>
      <td>三星转债</td>
      <td>2018-04-18</td>
      <td>2018-05-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-06-24</td>
      <td>2019-05-30</td>
      <td>1.920</td>
      <td><a target="_blank" href="out/118013日线图.html"><div>道通科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.34</td>
      <td>10.34</td>
      <td>2019-06-12</td>
      <td>-1.07</td>
      <td>8</td>
      <td>10.18</td>
    </tr>
    <tr>
      <th>214</th>
      <td>603278</td>
      <td>大业股份</td>
      <td>113535</td>
      <td>大业转债</td>
      <td>2018-05-12</td>
      <td>2018-05-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-06-03</td>
      <td>2019-05-08</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/118012日线图.html"><div>微芯生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.16</td>
      <td>13.48</td>
      <td>2019-05-09</td>
      <td>2.18</td>
      <td>1</td>
      <td>10.3</td>
    </tr>
    <tr>
      <th>215</th>
      <td>002811</td>
      <td>郑中设计</td>
      <td>128066</td>
      <td>亚泰转债</td>
      <td>2018-02-08</td>
      <td>2018-03-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-14</td>
      <td>2019-04-16</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/113650日线图.html"><div>苏博特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.52</td>
      <td>8.8</td>
      <td>-1</td>
      <td>-1.81</td>
      <td>0</td>
      <td>10.33</td>
    </tr>
    <tr>
      <th>216</th>
      <td>603817</td>
      <td>海峡环保</td>
      <td>113532</td>
      <td>海环转债</td>
      <td>2018-04-20</td>
      <td>2018-06-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-04-01</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/127065日线图.html"><div>瑞鹄模具</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.06</td>
      <td>7.92</td>
      <td>2019-04-02</td>
      <td>4.86</td>
      <td>1</td>
      <td>8.41</td>
    </tr>
    <tr>
      <th>217</th>
      <td>603883</td>
      <td>老百姓</td>
      <td>113531</td>
      <td>百姓转债</td>
      <td>2018-03-30</td>
      <td>2018-04-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-22</td>
      <td>2019-03-28</td>
      <td>3.270</td>
      <td><a target="_blank" href="out/111005日线图.html"><div>富春染织</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.62</td>
      <td>30.45</td>
      <td>2019-03-29</td>
      <td>5.52</td>
      <td>1</td>
      <td>32.89</td>
    </tr>
    <tr>
      <th>218</th>
      <td>300567</td>
      <td>精测电子</td>
      <td>123025</td>
      <td>精测转债</td>
      <td>2018-08-28</td>
      <td>2018-09-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-19</td>
      <td>2019-03-28</td>
      <td>3.750</td>
      <td><a target="_blank" href="out/113649日线图.html"><div>丰山集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.78</td>
      <td>51.35</td>
      <td>2019-03-29</td>
      <td>1.94</td>
      <td>1</td>
      <td>52.42</td>
    </tr>
    <tr>
      <th>219</th>
      <td>300700</td>
      <td>岱勒新材</td>
      <td>123024</td>
      <td>岱勒转债</td>
      <td>2018-03-27</td>
      <td>2018-04-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-17</td>
      <td>2019-03-20</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/118009日线图.html"><div>华锐精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.14</td>
      <td>12.06</td>
      <td>2019-03-21</td>
      <td>-0.55</td>
      <td>1</td>
      <td>10.85</td>
    </tr>
    <tr>
      <th>220</th>
      <td>600278</td>
      <td>东方创业</td>
      <td>132016</td>
      <td>19东创EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-08</td>
      <td>None</td>
      <td>1.500</td>
      <td><a target="_blank" href="out/118008日线图.html"><div>海优新材</div></a></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>221</th>
      <td>300497</td>
      <td>富祥药业</td>
      <td>123020</td>
      <td>富祥转债</td>
      <td>2018-10-11</td>
      <td>2018-10-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-29</td>
      <td>2019-02-28</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/123151日线图.html"><div>康泰医学</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.14</td>
      <td>11.34</td>
      <td>2019-03-01</td>
      <td>0.00</td>
      <td>1</td>
      <td>9.13</td>
    </tr>
    <tr>
      <th>222</th>
      <td>002863</td>
      <td>今飞凯达</td>
      <td>128056</td>
      <td>今飞转债</td>
      <td>2018-08-08</td>
      <td>2018-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-22</td>
      <td>2019-02-27</td>
      <td>3.680</td>
      <td><a target="_blank" href="out/123150日线图.html"><div>九强生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.83</td>
      <td>7.17</td>
      <td>2019-02-28</td>
      <td>1.03</td>
      <td>1</td>
      <td>6.84</td>
    </tr>
    <tr>
      <th>223</th>
      <td>002891</td>
      <td>中宠股份</td>
      <td>128054</td>
      <td>中宠转债</td>
      <td>2018-03-21</td>
      <td>2018-04-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-14</td>
      <td>2019-02-14</td>
      <td>1.940</td>
      <td><a target="_blank" href="out/110087日线图.html"><div>新疆天业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.83</td>
      <td>15.45</td>
      <td>2019-02-18</td>
      <td>-1.64</td>
      <td>2</td>
      <td>14.35</td>
    </tr>
    <tr>
      <th>224</th>
      <td>603797</td>
      <td>联泰环保</td>
      <td>113526</td>
      <td>联泰转债</td>
      <td>2017-09-14</td>
      <td>2017-11-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-02-18</td>
      <td>2019-01-22</td>
      <td>3.900</td>
      <td><a target="_blank" href="out/123149日线图.html"><div>通裕重工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.7</td>
      <td>5.79</td>
      <td>2019-01-23</td>
      <td>-0.88</td>
      <td>1</td>
      <td>5.6</td>
    </tr>
    <tr>
      <th>225</th>
      <td>002783</td>
      <td>凯龙股份</td>
      <td>128052</td>
      <td>凯龙转债</td>
      <td>2018-01-29</td>
      <td>2018-02-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-21</td>
      <td>2018-12-20</td>
      <td>3.280</td>
      <td><a target="_blank" href="out/113060日线图.html"><div>浙商证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.16</td>
      <td>7.39</td>
      <td>2018-12-21</td>
      <td>-0.65</td>
      <td>1</td>
      <td>6.08</td>
    </tr>
    <tr>
      <th>226</th>
      <td>002741</td>
      <td>光华科技</td>
      <td>128051</td>
      <td>光华转债</td>
      <td>2017-08-29</td>
      <td>2017-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-09</td>
      <td>2018-12-13</td>
      <td>2.490</td>
      <td><a target="_blank" href="out/127064日线图.html"><div>杭氧股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.32</td>
      <td>15.55</td>
      <td>-1</td>
      <td>-1.76</td>
      <td>0</td>
      <td>16.7</td>
    </tr>
    <tr>
      <th>227</th>
      <td>603677</td>
      <td>奇精机械</td>
      <td>113524</td>
      <td>奇精转债</td>
      <td>2017-09-09</td>
      <td>2017-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-07</td>
      <td>2018-12-13</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/123148日线图.html"><div>上能电气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.42</td>
      <td>12.72</td>
      <td>2018-12-14</td>
      <td>-1.49</td>
      <td>1</td>
      <td>13.18</td>
    </tr>
    <tr>
      <th>228</th>
      <td>002865</td>
      <td>钧达股份</td>
      <td>128050</td>
      <td>钧达转债</td>
      <td>2017-12-19</td>
      <td>2018-03-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-27</td>
      <td>2018-12-07</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123147日线图.html"><div>中辰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.04</td>
      <td>13.79</td>
      <td>2018-12-12</td>
      <td>-3.84</td>
      <td>3</td>
      <td>14.04</td>
    </tr>
    <tr>
      <th>229</th>
      <td>000070</td>
      <td>特发信息</td>
      <td>127008</td>
      <td>特发转债</td>
      <td>2017-11-14</td>
      <td>2017-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-25</td>
      <td>2018-11-15</td>
      <td>4.190</td>
      <td><a target="_blank" href="out/113059日线图.html"><div>福莱特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.7</td>
      <td>6.09</td>
      <td>2018-11-16</td>
      <td>1.58</td>
      <td>1</td>
      <td>5.78</td>
    </tr>
    <tr>
      <th>230</th>
      <td>300618</td>
      <td>寒锐钴业</td>
      <td>123017</td>
      <td>寒锐转债</td>
      <td>2018-04-02</td>
      <td>2018-04-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-24</td>
      <td>2018-11-19</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/127060日线图.html"><div>湘佳股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>57.97</td>
      <td>53.52</td>
      <td>-1</td>
      <td>-0.22</td>
      <td>0</td>
      <td>57.76</td>
    </tr>
    <tr>
      <th>231</th>
      <td>002787</td>
      <td>华源控股</td>
      <td>128049</td>
      <td>华源转债</td>
      <td>2018-04-20</td>
      <td>2018-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-20</td>
      <td>2018-11-26</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/132026日线图.html"><div>长江电力</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.15</td>
      <td>7.14</td>
      <td>2018-11-27</td>
      <td>1.83</td>
      <td>1</td>
      <td>7.25</td>
    </tr>
    <tr>
      <th>232</th>
      <td>603305</td>
      <td>旭升集团</td>
      <td>113522</td>
      <td>旭升转债</td>
      <td>2017-11-23</td>
      <td>2017-12-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-11</td>
      <td>2018-11-21</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/127063日线图.html"><div>贵州轮胎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.74</td>
      <td>16.72</td>
      <td>2018-11-22</td>
      <td>0.76</td>
      <td>1</td>
      <td>14.55</td>
    </tr>
    <tr>
      <th>233</th>
      <td>002823</td>
      <td>凯中精密</td>
      <td>128042</td>
      <td>凯中转债</td>
      <td>2017-08-19</td>
      <td>2017-09-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-09-03</td>
      <td>2018-07-27</td>
      <td>4.160</td>
      <td><a target="_blank" href="out/127061日线图.html"><div>美锦能源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.75</td>
      <td>10.98</td>
      <td>-1</td>
      <td>-1.45</td>
      <td>0</td>
      <td>12.25</td>
    </tr>
    <tr>
      <th>234</th>
      <td>002793</td>
      <td>罗欣药业</td>
      <td>128043</td>
      <td>东音转债</td>
      <td>2017-09-08</td>
      <td>2017-09-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-27</td>
      <td>2018-08-01</td>
      <td>2.810</td>
      <td><a target="_blank" href="out/123146日线图.html"><div>中环环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.63</td>
      <td>7.02</td>
      <td>-1</td>
      <td>-2.88</td>
      <td>0</td>
      <td>7.07</td>
    </tr>
    <tr>
      <th>235</th>
      <td>300407</td>
      <td>凯发电气</td>
      <td>123014</td>
      <td>凯发转债</td>
      <td>2017-05-04</td>
      <td>2017-05-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-21</td>
      <td>2018-07-26</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/110086日线图.html"><div>精工钢构</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.75</td>
      <td>6.99</td>
      <td>-1</td>
      <td>-2.49</td>
      <td>0</td>
      <td>7.44</td>
    </tr>
    <tr>
      <th>236</th>
      <td>300539</td>
      <td>横河精密</td>
      <td>123013</td>
      <td>横河转债</td>
      <td>2017-08-28</td>
      <td>2017-09-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-20</td>
      <td>2018-07-25</td>
      <td>1.400</td>
      <td><a target="_blank" href="out/127062日线图.html"><div>垒知集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.07</td>
      <td>8.0</td>
      <td>-1</td>
      <td>-1.22</td>
      <td>0</td>
      <td>8.93</td>
    </tr>
    <tr>
      <th>237</th>
      <td>300422</td>
      <td>博世科</td>
      <td>123010</td>
      <td>博世转债</td>
      <td>2017-09-16</td>
      <td>2017-10-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-14</td>
      <td>2018-07-04</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/113647日线图.html"><div>禾丰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.56</td>
      <td>13.75</td>
      <td>2018-07-05</td>
      <td>-3.66</td>
      <td>1</td>
      <td>13.16</td>
    </tr>
    <tr>
      <th>238</th>
      <td>603023</td>
      <td>威帝股份</td>
      <td>113514</td>
      <td>威帝转债</td>
      <td>2017-09-12</td>
      <td>2017-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-13</td>
      <td>2018-07-19</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/123145日线图.html"><div>药石科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.9</td>
      <td>3.98</td>
      <td>2018-07-20</td>
      <td>0.80</td>
      <td>1</td>
      <td>3.78</td>
    </tr>
    <tr>
      <th>239</th>
      <td>603345</td>
      <td>安井食品</td>
      <td>113513</td>
      <td>安井转债</td>
      <td>2017-09-07</td>
      <td>2017-09-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-31</td>
      <td>2018-07-11</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113648日线图.html"><div>巨星农牧</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.5</td>
      <td>35.81</td>
      <td>2018-07-12</td>
      <td>0.93</td>
      <td>1</td>
      <td>33.53</td>
    </tr>
    <tr>
      <th>240</th>
      <td>603601</td>
      <td>再升科技</td>
      <td>113510</td>
      <td>再升转债</td>
      <td>2017-07-04</td>
      <td>2017-07-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-13</td>
      <td>2018-06-15</td>
      <td>1.140</td>
      <td><a target="_blank" href="out/113646日线图.html"><div>永吉股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.91</td>
      <td>4.69</td>
      <td>-1</td>
      <td>-8.01</td>
      <td>0</td>
      <td>4.48</td>
    </tr>
    <tr>
      <th>241</th>
      <td>002758</td>
      <td>浙农股份</td>
      <td>128040</td>
      <td>华通转债</td>
      <td>2017-09-01</td>
      <td>2017-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-13</td>
      <td>2018-06-13</td>
      <td>2.240</td>
      <td><a target="_blank" href="out/127059日线图.html"><div>永东股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.04</td>
      <td>9.64</td>
      <td>-1</td>
      <td>-3.69</td>
      <td>0</td>
      <td>10.18</td>
    </tr>
    <tr>
      <th>242</th>
      <td>603027</td>
      <td>千禾味业</td>
      <td>113511</td>
      <td>千禾转债</td>
      <td>2017-03-22</td>
      <td>2017-04-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-10</td>
      <td>2018-06-19</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/113644日线图.html"><div>艾迪精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.51</td>
      <td>7.36</td>
      <td>2018-06-20</td>
      <td>3.67</td>
      <td>1</td>
      <td>8.47</td>
    </tr>
    <tr>
      <th>243</th>
      <td>603179</td>
      <td>新泉股份</td>
      <td>113509</td>
      <td>新泉转债</td>
      <td>2017-05-04</td>
      <td>2017-10-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-06-22</td>
      <td>2018-06-01</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/113057日线图.html"><div>中国银河</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.46</td>
      <td>12.61</td>
      <td>2018-06-04</td>
      <td>3.36</td>
      <td>1</td>
      <td>13.84</td>
    </tr>
    <tr>
      <th>244</th>
      <td>603668</td>
      <td>天马科技</td>
      <td>113507</td>
      <td>天马转债</td>
      <td>2017-07-13</td>
      <td>2017-07-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-05-07</td>
      <td>2018-04-16</td>
      <td>3.050</td>
      <td><a target="_blank" href="out/123144日线图.html"><div>裕兴股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.78</td>
      <td>10.14</td>
      <td>2018-04-17</td>
      <td>-5.18</td>
      <td>1</td>
      <td>9.88</td>
    </tr>
    <tr>
      <th>245</th>
      <td>300568</td>
      <td>星源材质</td>
      <td>123009</td>
      <td>星源转债</td>
      <td>2017-08-09</td>
      <td>2017-08-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-10</td>
      <td>2018-03-05</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/113058日线图.html"><div>友发集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.42</td>
      <td>7.65</td>
      <td>2018-03-06</td>
      <td>-0.63</td>
      <td>1</td>
      <td>6.36</td>
    </tr>
    <tr>
      <th>246</th>
      <td>300601</td>
      <td>康泰生物</td>
      <td>123008</td>
      <td>康泰转债</td>
      <td>2017-07-18</td>
      <td>2017-08-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-19</td>
      <td>2018-01-31</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/111004日线图.html"><div>明新旭腾</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.48</td>
      <td>22.33</td>
      <td>2018-02-01</td>
      <td>2.20</td>
      <td>1</td>
      <td>17.66</td>
    </tr>
    <tr>
      <th>247</th>
      <td>300409</td>
      <td>道氏技术</td>
      <td>123007</td>
      <td>道氏转债</td>
      <td>2017-07-21</td>
      <td>2017-08-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-26</td>
      <td>2017-12-27</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/123143日线图.html"><div>胜蓝股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.92</td>
      <td>27.69</td>
      <td>2017-12-29</td>
      <td>-1.71</td>
      <td>2</td>
      <td>24.17</td>
    </tr>
    <tr>
      <th>248</th>
      <td>603738</td>
      <td>泰晶科技</td>
      <td>113503</td>
      <td>泰晶转债</td>
      <td>2017-04-28</td>
      <td>2017-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-02</td>
      <td>2017-12-14</td>
      <td>2.150</td>
      <td><a target="_blank" href="out/113643日线图.html"><div>风语筑</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.37</td>
      <td>8.15</td>
      <td>2017-12-15</td>
      <td>-1.08</td>
      <td>1</td>
      <td>8.21</td>
    </tr>
    <tr>
      <th>249</th>
      <td>002728</td>
      <td>特一药业</td>
      <td>128025</td>
      <td>特一转债</td>
      <td>2017-04-10</td>
      <td>2017-05-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-28</td>
      <td>2017-12-05</td>
      <td>3.540</td>
      <td><a target="_blank" href="out/118007日线图.html"><div>山石网科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.16</td>
      <td>10.18</td>
      <td>2017-12-06</td>
      <td>1.11</td>
      <td>1</td>
      <td>10.91</td>
    </tr>
    <tr>
      <th>250</th>
      <td>603822</td>
      <td>嘉澳环保</td>
      <td>113502</td>
      <td>嘉澳转债</td>
      <td>2017-03-16</td>
      <td>2017-04-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-27</td>
      <td>2017-11-09</td>
      <td>1.850</td>
      <td><a target="_blank" href="out/127058日线图.html"><div>科伦药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>43.52</td>
      <td>38.08</td>
      <td>2017-11-10</td>
      <td>4.76</td>
      <td>1</td>
      <td>45.55</td>
    </tr>
  </tbody>
</table>